Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	124.60	126.40	124.60	125.72	115.42	450
2023-05-18	126.00	126.00	126.00	126.00	115.67	0
2023-05-17	125.40	126.00	124.80	126.00	115.67	505
2023-05-16	127.00	127.00	126.80	127.00	116.59	327
2023-05-15	126.40	126.40	126.40	126.40	116.04	130
2023-05-12	126.20	126.20	125.99	125.99	115.67	1,795
2023-05-11	124.80	124.99	124.20	124.99	114.75	130
2023-05-10	124.40	124.40	123.20	123.20	113.10	1,208
2023-05-09	126.00	126.00	125.60	125.60	115.31	21
2023-05-05	125.40	127.40	125.40	127.40	116.96	31
2023-05-04	126.00	126.20	125.20	125.20	114.94	726
2023-05-03	126.40	126.40	126.40	126.40	116.04	0
2023-05-02	129.40	130.00	126.40	126.40	116.04	802
2023-04-28	131.80	131.80	131.80	131.80	121.00	0
2023-04-27	131.80	131.80	131.80	131.80	121.00	2
2023-04-26	133.40	133.80	133.40	133.80	122.84	3
2023-04-25	131.40	131.40	131.40	131.40	120.63	718
2023-04-24	130.20	131.00	130.20	131.00	120.27	668
2023-04-21	130.00	130.00	130.00	130.00	119.35	32
2023-04-20	130.20	130.20	130.20	130.20	119.53	10
2023-04-19	127.80	128.20	127.80	128.20	117.69	295
2023-04-18	127.40	127.80	127.40	127.60	117.14	2,704
2023-04-17	127.60	127.60	126.20	126.20	115.86	1,551
2023-04-14	126.00	128.40	126.00	128.40	117.88	3,263
2023-04-13	125.40	125.40	124.00	124.60	114.39	1,975
2023-04-12	125.00	125.00	124.40	124.40	114.20	2,115
2023-04-11	123.00	124.80	122.80	124.60	114.39	3,285
2023-04-06	120.80	122.00	120.00	120.00	110.17	4,293
2023-04-05	120.40	120.40	119.60	119.60	109.80	384
2023-04-04	128.40	128.40	126.00	126.20	109.66	442
2023-04-03	132.00	132.00	131.40	131.40	114.18	101
2023-03-31	132.60	132.60	131.20	132.60	115.22	72
2023-03-30	131.40	133.40	131.20	133.40	115.92	1,580
2023-03-29	127.60	129.40	127.40	129.20	112.27	8,691
2023-03-28	126.40	126.40	125.60	126.00	109.49	5,743
2023-03-27	126.80	127.60	126.00	126.00	109.49	6,946
2023-03-24	125.60	126.60	124.80	126.60	110.01	6,530
2023-03-23	127.60	127.60	126.40	126.40	109.84	6,987
2023-03-22	132.60	132.60	132.40	132.40	115.05	1,303
2023-03-21	132.20	132.20	132.00	132.00	114.70	464
2023-03-20	129.40	129.40	125.00	125.00	108.62	7,510
2023-03-17	129.00	129.00	125.40	125.40	108.97	1,074
2023-03-16	129.80	129.80	129.80	129.80	112.79	0
2023-03-15	130.80	130.80	129.20	129.80	112.79	3,325
2023-03-14	133.00	136.80	133.00	136.60	118.70	424
2023-03-13	138.80	138.80	134.00	136.63	118.72	1,464
2023-03-10	139.80	139.80	139.00	139.20	120.96	876
2023-03-09	143.60	143.60	143.60	143.60	124.78	322
2023-03-08	143.20	143.41	143.00	143.41	124.61	1,104
2023-03-07	143.20	143.20	142.80	142.80	124.09	462
2023-03-06	144.60	144.60	144.40	144.40	125.48	692
2023-03-03	142.40	142.40	142.40	142.40	123.74	0
2023-03-02	143.60	143.60	142.40	142.40	123.74	285
2023-03-01	144.84	144.84	144.84	144.84	125.86	319
2023-02-28	146.00	146.00	146.00	146.00	126.87	173
2023-02-27	143.12	143.12	143.12	143.12	124.36	0
2023-02-24	143.80	143.80	142.80	143.12	124.36	1,160
2023-02-23	142.20	142.20	142.20	142.20	123.56	48
2023-02-22	140.00	140.20	140.00	140.20	121.83	277
2023-02-21	139.40	139.40	139.40	139.40	121.13	0

← NewerPage 15 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.