Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-20	139.40	139.40	139.40	139.40	121.13	131
2023-02-17	138.20	138.20	138.20	138.20	120.09	146
2023-02-16	139.40	139.60	139.40	139.60	121.31	30
2023-02-15	137.20	138.80	137.20	138.20	120.09	1,680
2023-02-14	138.80	139.40	137.80	137.80	119.74	1,045
2023-02-13	134.99	134.99	134.99	134.99	117.30	0
2023-02-10	135.00	135.20	134.66	134.99	117.30	1,132
2023-02-09	134.80	135.74	134.80	135.20	117.48	877
2023-02-08	135.80	135.80	135.42	135.42	117.67	505
2023-02-07	137.40	137.60	136.80	136.80	118.87	37
2023-02-06	136.20	137.00	136.20	136.49	118.61	548
2023-02-03	135.20	136.20	134.81	134.81	117.14	4,042
2023-02-02	135.20	136.00	135.19	135.19	117.47	605
2023-02-01	136.40	136.40	135.86	135.86	118.05	148
2023-01-31	140.00	140.41	140.00	140.41	122.01	424
2023-01-30	141.39	141.39	141.39	141.39	122.86	62
2023-01-27	142.00	142.00	140.80	140.85	122.39	1,469
2023-01-26	138.20	139.60	137.60	139.13	120.90	1,544
2023-01-25	144.00	144.00	142.00	142.39	123.73	2,081
2023-01-24	141.80	142.38	141.80	141.91	123.31	1,908
2023-01-23	139.79	139.79	139.79	139.79	121.47	7
2023-01-20	139.20	139.41	139.20	139.41	121.14	573
2023-01-19	135.60	137.80	135.60	135.80	118.00	482
2023-01-18	136.00	136.80	136.00	136.80	118.87	1,896
2023-01-17	137.20	137.40	135.60	136.45	118.56	7,945
2023-01-16	137.40	138.60	137.40	138.40	120.26	1,806
2023-01-13	136.60	137.20	136.20	136.59	118.69	3,494
2023-01-12	136.80	137.81	136.80	137.81	119.75	40
2023-01-11	136.20	136.40	136.20	136.40	118.52	925
2023-01-10	133.40	134.20	133.40	134.20	116.61	332
2023-01-09	132.80	132.80	132.40	132.40	115.05	1,260
2023-01-06	131.20	131.20	131.20	131.20	114.01	0
2023-01-05	131.20	131.20	131.20	131.20	114.01	1
2023-01-04	127.40	127.40	127.40	127.40	110.70	0
2023-01-03	127.80	128.00	127.00	127.40	110.70	3,042
2022-12-30	126.69	126.69	126.69	126.69	110.09	0
2022-12-29	126.80	127.00	126.60	126.69	110.09	2,098
2022-12-28	126.20	126.20	126.20	126.20	109.66	0
2022-12-23	126.20	126.20	126.20	126.20	109.66	108
2022-12-22	125.80	125.80	124.40	124.80	108.45	824
2022-12-21	125.00	125.00	124.80	124.80	108.45	1,191
2022-12-20	123.80	123.80	123.80	123.80	107.58	0
2022-12-19	124.20	124.20	123.80	123.80	107.58	1,338
2022-12-16	123.00	124.00	123.00	124.00	107.75	890
2022-12-15	125.40	125.40	125.40	125.40	108.97	1
2022-12-14	126.00	126.60	126.00	126.60	110.01	371
2022-12-13	125.20	126.40	125.20	126.15	109.61	1,134
2022-12-12	125.00	125.00	124.60	124.60	108.27	124
2022-12-09	124.60	125.00	124.20	124.55	108.22	1,466
2022-12-08	124.20	124.20	124.00	124.00	107.75	231
2022-12-07	124.41	124.41	124.41	124.41	108.10	50
2022-12-06	127.20	127.20	127.20	127.20	110.53	0
2022-12-05	127.20	127.20	127.20	127.20	110.53	116
2022-12-02	127.40	127.40	127.40	127.40	110.70	4
2022-12-01	129.00	129.00	128.20	128.20	111.40	530
2022-11-30	127.60	127.60	127.60	127.60	110.88	80
2022-11-29	126.60	127.80	126.60	127.30	110.62	4,833
2022-11-28	127.60	127.60	127.60	127.60	110.88	0
2022-11-25	127.60	127.60	127.60	127.60	110.88	47
2022-11-24	126.60	127.60	126.60	126.99	110.35	1,941

← NewerPage 16 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.