Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	127.20	127.40	127.20	127.20	110.53	1,100
2022-11-22	125.60	126.00	125.60	126.00	109.49	254
2022-11-21	124.40	124.40	124.40	124.40	108.10	295
2022-11-18	124.00	125.40	124.00	124.60	108.27	337
2022-11-17	124.00	125.40	124.00	124.60	108.27	337
2022-11-16	125.80	125.80	125.80	125.80	109.31	0
2022-11-15	125.80	125.80	125.80	125.80	109.31	50
2022-11-14	126.40	126.40	126.00	126.00	109.49	39
2022-11-11	124.40	126.40	124.40	125.59	109.13	867
2022-11-10	125.40	125.60	125.40	125.60	109.14	258
2022-11-09	124.80	125.60	124.48	125.60	109.14	1,558
2022-11-08	125.35	125.35	125.35	125.35	108.92	364
2022-11-07	125.00	126.00	123.80	124.94	108.57	877
2022-11-04	126.20	126.20	125.80	125.85	109.36	566
2022-11-03	124.80	125.00	124.80	125.00	108.62	30
2022-11-02	125.20	125.40	124.80	125.19	108.78	3,766
2022-11-01	125.20	125.20	123.79	123.79	107.57	432
2022-10-31	127.20	127.20	126.20	126.20	109.66	118
2022-10-28	126.00	127.40	126.00	126.81	110.19	4,342
2022-10-27	126.00	127.60	126.00	127.39	110.70	467
2022-10-26	129.60	129.60	123.20	124.00	107.75	681
2022-10-25	125.20	128.00	125.00	126.60	110.01	345
2022-10-24	124.81	125.00	124.80	124.80	108.45	1,063
2022-10-21	123.20	123.20	122.20	122.20	106.19	1,110
2022-10-20	122.80	123.00	121.20	122.00	106.01	1,843
2022-10-19	121.80	122.40	121.40	121.40	105.49	327
2022-10-18	117.60	117.80	117.60	117.60	102.19	753
2022-10-17	114.80	116.59	114.80	116.59	101.31	115
2022-10-14	114.60	114.60	114.60	114.60	99.582	35
2022-10-13	113.00	113.00	113.00	113.00	98.191	27
2022-10-12	110.80	112.60	110.80	111.54	96.925	573
2022-10-11	110.40	111.60	110.40	111.60	96.975	4
2022-10-10	112.40	112.40	112.40	112.40	97.670	7
2022-10-07	114.80	114.80	114.80	114.80	99.756	0
2022-10-06	117.20	117.20	114.80	114.80	99.756	3
2022-10-05	115.80	115.80	115.20	115.40	100.28	667
2022-10-04	118.20	118.20	118.20	118.20	102.71	6
2022-10-03	112.80	114.00	112.40	114.00	99.060	21
2022-09-30	114.40	118.00	114.40	117.00	101.67	7,370
2022-09-29	113.60	113.60	113.60	113.60	98.713	0
2022-09-28	111.00	113.60	110.40	113.60	98.713	768
2022-09-27	115.00	115.00	115.00	115.00	99.929	0
2022-09-26	115.00	115.00	115.00	115.00	99.929	0
2022-09-23	115.00	115.00	115.00	115.00	99.929	10
2022-09-22	120.40	120.40	120.40	120.40	104.62	232
2022-09-21	121.00	122.80	121.00	122.80	106.71	1,177
2022-09-20	118.80	118.80	118.80	118.80	103.23	32
2022-09-16	116.80	117.20	116.60	116.60	101.32	506
2022-09-15	116.00	116.00	116.00	116.00	100.80	0
2022-09-14	116.40	116.40	115.60	116.00	100.80	1,146
2022-09-13	117.40	117.40	116.40	116.40	101.15	491
2022-09-12	116.00	116.00	115.60	115.80	100.62	525
2022-09-09	113.20	113.20	113.20	113.20	98.365	6
2022-09-08	112.80	112.80	112.80	112.80	98.018	0
2022-09-07	112.80	112.80	112.80	112.80	98.018	0
2022-09-06	113.00	113.00	112.80	112.80	98.018	3
2022-09-05	112.00	112.40	112.00	112.40	97.670	167
2022-09-02	116.00	116.00	116.00	116.00	100.80	1
2022-09-01	116.00	116.00	116.00	116.00	100.80	0
2022-08-31	116.00	116.00	116.00	116.00	100.80	1

← NewerPage 17 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.