Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-16	198.00	198.00	198.00	198.00	198.00	0
2026-06-15	197.90	198.00	197.90	198.00	198.00	90
2026-06-12	194.40	194.40	194.40	194.40	194.40	10
2026-06-11	188.20	189.60	188.20	189.60	189.60	61
2026-06-10	187.40	187.40	187.40	187.40	187.40	0
2026-06-09	187.40	187.40	187.40	187.40	187.40	0
2026-06-08	187.40	187.40	187.40	187.40	187.40	12
2026-06-05	188.60	188.60	188.60	188.60	188.60	13
2026-06-04	184.90	184.90	184.90	184.90	184.90	2
2026-06-03	184.80	185.20	184.00	184.20	184.20	1,245
2026-06-02	187.60	187.60	186.00	186.00	186.00	145
2026-06-01	186.80	186.80	186.80	186.80	186.80	168
2026-05-29	192.80	192.80	192.80	192.80	192.80	0
2026-05-28	192.80	192.80	192.80	192.80	192.80	0
2026-05-27	192.50	192.80	192.20	192.80	192.80	572
2026-05-26	191.70	191.70	191.40	191.40	191.40	748
2026-05-22	184.80	184.80	184.80	184.80	184.80	0
2026-05-21	184.80	184.80	184.80	184.80	184.80	0
2026-05-20	184.80	184.80	184.80	184.80	184.80	0
2026-05-19	184.80	184.80	184.80	184.80	184.80	0
2026-05-18	184.80	184.80	184.80	184.80	184.80	0
2026-05-15	183.80	184.80	183.80	184.80	184.80	285
2026-05-14	186.60	186.60	186.60	186.60	186.60	0
2026-05-13	186.60	186.60	186.60	186.60	186.60	0
2026-05-12	186.60	186.60	186.60	186.60	186.60	0
2026-05-11	185.40	186.80	185.40	186.60	186.60	3,008
2026-05-08	185.00	185.00	184.60	184.60	184.60	288
2026-05-07	189.40	189.40	189.40	189.40	189.40	0
2026-05-06	189.40	189.40	189.40	189.40	189.40	35
2026-05-05	184.60	184.60	184.60	184.60	184.60	40
2026-05-04	185.20	185.20	185.20	185.20	185.20	9
2026-05-01	184.90	187.40	184.90	187.40	187.40	0
2026-04-30	187.40	187.40	187.40	187.40	187.40	0
2026-04-29	184.90	187.40	184.90	187.40	187.40	90
2026-04-28	185.40	186.00	185.40	186.00	186.00	111
2026-04-27	185.80	185.80	185.10	185.10	185.10	1,341
2026-04-24	185.60	186.00	185.60	186.00	186.00	674
2026-04-23	187.00	187.00	187.00	187.00	187.00	94
2026-04-22	188.20	188.20	188.00	188.00	188.00	559
2026-04-21	188.60	188.60	188.60	188.60	188.60	0
2026-04-20	188.60	188.60	188.60	188.60	188.60	2
2026-04-17	189.40	189.40	189.40	189.40	189.40	0
2026-04-16	189.40	189.40	189.40	189.40	189.40	1,377
2026-04-15	191.20	191.20	191.20	191.20	191.20	0
2026-04-14	190.80	191.20	190.80	191.20	191.20	1,105
2026-04-13	187.80	187.80	187.80	187.80	187.80	0
2026-04-10	186.00	188.30	186.00	187.80	187.80	608
2026-04-09	188.20	188.20	188.20	188.20	188.20	0
2026-04-08	188.50	188.50	188.20	188.20	188.20	574
2026-04-07	182.80	182.80	182.80	182.80	182.80	5,000
2026-04-02	181.80	182.40	181.80	182.40	182.40	333
2026-04-01	183.60	183.60	183.60	183.60	183.60	7
2026-03-31	176.80	176.80	176.80	176.80	176.80	0
2026-03-30	175.80	176.80	175.80	176.80	176.80	230
2026-03-27	173.50	174.80	173.50	174.80	174.80	830
2026-03-26	174.40	175.20	173.40	174.40	174.40	1,453
2026-03-25	176.80	176.80	176.80	176.80	176.80	0
2026-03-24	176.80	176.80	176.80	176.80	176.80	0
2026-03-23	177.00	177.00	176.80	176.80	176.80	87
2026-03-20	186.60	187.20	181.60	181.60	172.87	6,155

← NewerPage 2 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.