Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-17 | 198.10 | 200.50 | 198.10 | 200.50 | 200.50 | 159 |
| 2026-06-16 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 0 |
| 2026-06-15 | 197.90 | 198.00 | 197.90 | 198.00 | 198.00 | 90 |
| 2026-06-12 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | 10 |
| 2026-06-11 | 188.20 | 189.60 | 188.20 | 189.60 | 189.60 | 61 |
| 2026-06-10 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2026-06-09 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2026-06-08 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 12 |
| 2026-06-05 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 13 |
| 2026-06-04 | 184.90 | 184.90 | 184.90 | 184.90 | 184.90 | 2 |
| 2026-06-03 | 184.80 | 185.20 | 184.00 | 184.20 | 184.20 | 1,245 |
| 2026-06-02 | 187.60 | 187.60 | 186.00 | 186.00 | 186.00 | 145 |
| 2026-06-01 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | 168 |
| 2026-05-29 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 2026-05-28 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | 0 |
| 2026-05-27 | 192.50 | 192.80 | 192.20 | 192.80 | 192.80 | 572 |
| 2026-05-26 | 191.70 | 191.70 | 191.40 | 191.40 | 191.40 | 748 |
| 2026-05-22 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-05-21 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-05-20 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-05-19 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-05-18 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | 0 |
| 2026-05-15 | 183.80 | 184.80 | 183.80 | 184.80 | 184.80 | 285 |
| 2026-05-14 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2026-05-13 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2026-05-12 | 186.60 | 186.60 | 186.60 | 186.60 | 186.60 | 0 |
| 2026-05-11 | 185.40 | 186.80 | 185.40 | 186.60 | 186.60 | 3,008 |
| 2026-05-08 | 185.00 | 185.00 | 184.60 | 184.60 | 184.60 | 288 |
| 2026-05-07 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 0 |
| 2026-05-06 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | 35 |
| 2026-05-05 | 184.60 | 184.60 | 184.60 | 184.60 | 184.60 | 40 |
| 2026-05-04 | 185.20 | 185.20 | 185.20 | 185.20 | 185.20 | 9 |
| 2026-05-01 | 184.90 | 187.40 | 184.90 | 187.40 | 187.40 | 0 |
| 2026-04-30 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | 0 |
| 2026-04-29 | 184.90 | 187.40 | 184.90 | 187.40 | 187.40 | 90 |
| 2026-04-28 | 185.40 | 186.00 | 185.40 | 186.00 | 186.00 | 111 |
| 2026-04-27 | 185.80 | 185.80 | 185.10 | 185.10 | 185.10 | 1,341 |
| 2026-04-24 | 185.60 | 186.00 | 185.60 | 186.00 | 186.00 | 674 |
| 2026-04-23 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 94 |
| 2026-04-22 | 188.20 | 188.20 | 188.00 | 188.00 | 188.00 | 559 |
| 2026-04-21 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 2026-04-20 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | 2 |
← NewerPage 2 of 2 · 102 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.