Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 132.80 | 133.20 | 132.60 | 133.20 | 110.39 | 1,108 |
| 2021-12-08 | 136.00 | 136.60 | 136.00 | 136.40 | 113.05 | 916 |
| 2021-12-07 | 139.00 | 139.00 | 138.60 | 138.80 | 115.04 | 554 |
| 2021-12-06 | 137.20 | 138.60 | 136.40 | 138.60 | 114.87 | 4,901 |
| 2021-12-03 | 136.60 | 137.40 | 135.80 | 135.80 | 112.55 | 990 |
| 2021-12-02 | 137.60 | 139.00 | 137.20 | 139.00 | 115.20 | 976 |
| 2021-12-01 | 138.80 | 139.20 | 138.80 | 139.20 | 115.37 | 466 |
| 2021-11-30 | 135.20 | 138.00 | 135.20 | 137.60 | 114.04 | 602 |
| 2021-11-29 | 137.10 | 137.10 | 137.10 | 137.10 | 113.63 | 254 |
| 2021-11-26 | 136.00 | 136.00 | 136.00 | 136.00 | 112.71 | 25 |
| 2021-11-25 | 143.80 | 143.80 | 143.80 | 143.80 | 119.18 | 576 |
| 2021-11-24 | 144.20 | 144.20 | 143.20 | 143.20 | 118.68 | 1,018 |
| 2021-11-23 | 143.00 | 144.00 | 142.20 | 143.20 | 118.68 | 4,172 |
| 2021-11-22 | 143.20 | 144.60 | 143.20 | 144.60 | 119.84 | 878 |
| 2021-11-19 | 142.40 | 142.40 | 141.00 | 142.00 | 117.69 | 389 |
| 2021-11-18 | 144.20 | 144.40 | 143.60 | 143.80 | 119.18 | 704 |
| 2021-11-17 | 144.00 | 144.60 | 143.80 | 144.20 | 119.51 | 3,278 |
| 2021-11-16 | 147.60 | 147.60 | 147.60 | 147.60 | 122.33 | 60 |
| 2021-11-15 | 148.40 | 149.42 | 148.40 | 149.42 | 123.84 | 461 |
| 2021-11-12 | 151.20 | 152.00 | 151.20 | 151.85 | 122.45 | 4,737 |
| 2021-11-11 | 152.20 | 152.20 | 151.60 | 152.00 | 122.57 | 6,600 |
| 2021-11-10 | 150.40 | 150.40 | 150.20 | 150.40 | 121.28 | 600 |
| 2021-11-09 | 147.60 | 147.60 | 147.60 | 147.60 | 119.03 | 792 |
| 2021-11-08 | 148.00 | 148.00 | 147.80 | 147.80 | 119.19 | 199 |
| 2021-11-05 | 143.80 | 143.80 | 143.80 | 143.80 | 115.96 | 2 |
| 2021-11-04 | 144.40 | 144.40 | 144.40 | 144.40 | 116.44 | 76 |
| 2021-11-03 | 142.20 | 142.20 | 142.20 | 142.20 | 114.67 | 0 |
| 2021-11-02 | 141.60 | 142.20 | 141.60 | 142.20 | 114.67 | 564 |
| 2021-11-01 | 139.60 | 139.60 | 139.60 | 139.60 | 112.57 | 0 |
| 2021-10-29 | 139.60 | 139.60 | 139.60 | 139.60 | 112.57 | 0 |
| 2021-10-28 | 139.00 | 139.60 | 139.00 | 139.60 | 112.57 | 103 |
| 2021-10-27 | 140.00 | 140.00 | 140.00 | 140.00 | 112.90 | 15 |
| 2021-10-26 | 139.60 | 140.40 | 139.60 | 140.40 | 113.22 | 906 |
| 2021-10-25 | 145.00 | 145.00 | 142.80 | 142.80 | 115.15 | 874 |
| 2021-10-22 | 141.40 | 144.60 | 140.60 | 144.60 | 116.61 | 2,174 |
| 2021-10-21 | 139.00 | 140.20 | 139.00 | 140.20 | 113.06 | 3,638 |
| 2021-10-20 | 136.00 | 136.00 | 136.00 | 136.00 | 109.67 | 416 |
← NewerPage 21 of 21 · 1,237 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.