Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-19	190.20	190.20	190.20	190.20	181.06	0
2026-03-18	193.00	193.00	190.00	190.20	181.06	207
2026-03-17	192.00	192.20	191.80	191.80	182.58	787
2026-03-16	188.60	188.60	188.60	188.60	179.53	58
2026-03-13	189.40	189.40	189.40	189.40	180.29	0
2026-03-12	189.40	189.40	189.40	189.40	180.29	1
2026-03-11	192.40	193.00	192.40	192.60	183.34	376
2026-03-10	193.40	193.40	193.20	193.20	183.91	119
2026-03-09	188.40	188.40	188.40	188.40	179.34	0
2026-03-06	190.40	190.40	188.40	188.40	179.34	1,319
2026-03-05	192.00	192.00	190.60	190.60	181.44	326
2026-03-04	190.80	190.80	190.80	190.80	181.63	1
2026-03-03	188.60	189.20	187.20	188.40	179.34	5,921
2026-03-02	193.40	193.60	193.40	193.60	184.29	166
2026-02-27	199.80	199.80	199.80	199.80	190.19	0
2026-02-26	199.80	199.80	199.80	199.80	190.19	69
2026-02-25	198.60	198.60	198.60	198.60	189.05	0
2026-02-24	198.60	198.60	198.60	198.60	189.05	172
2026-02-23	201.50	201.50	198.60	198.80	189.24	5,554
2026-02-20	200.50	200.50	199.40	199.60	190.00	14,564
2026-02-19	201.00	201.25	198.40	198.70	189.15	18,573
2026-02-18	202.50	202.50	201.50	201.50	191.81	11,530
2026-02-17	200.50	200.50	200.50	200.50	190.86	250
2026-02-16	199.00	199.80	199.00	199.20	189.62	318
2026-02-13	201.00	201.00	201.00	201.00	191.34	0
2026-02-12	201.00	201.00	201.00	201.00	191.34	0
2026-02-11	201.00	201.00	201.00	201.00	191.34	4
2026-02-10	201.00	201.00	201.00	201.00	191.34	12
2026-02-09	200.25	200.25	200.25	200.25	190.62	0
2026-02-06	200.25	200.25	200.25	200.25	190.62	0
2026-02-05	200.25	200.25	200.25	200.25	190.62	1,957
2026-02-04	202.00	205.00	202.00	204.50	194.67	4,223
2026-02-03	203.00	203.00	200.50	201.00	191.34	954
2026-02-02	198.20	198.20	198.20	198.20	188.67	471
2026-01-30	196.20	197.00	196.20	197.00	187.53	1,500
2026-01-29	197.20	199.00	195.50	196.20	186.77	4,066
2026-01-28	209.00	209.00	209.00	209.00	198.95	0
2026-01-27	208.00	209.00	208.00	209.00	198.95	787
2026-01-26	203.00	203.00	203.00	203.00	193.24	0
2026-01-23	203.00	203.00	203.00	203.00	193.24	0
2026-01-22	203.00	203.00	203.00	203.00	193.24	0
2026-01-21	199.20	203.00	199.20	203.00	193.24	303
2026-01-20	205.00	205.00	205.00	205.00	195.14	0
2026-01-19	205.00	205.00	205.00	205.00	195.14	0
2026-01-16	205.00	205.00	205.00	205.00	195.14	0
2026-01-15	204.00	205.00	203.50	205.00	195.14	4,359
2026-01-14	203.75	203.75	203.75	203.75	193.95	0
2026-01-13	203.75	203.75	203.75	203.75	193.95	0
2026-01-12	203.75	203.75	203.75	203.75	193.95	19
2026-01-09	202.00	202.00	202.00	202.00	192.29	0
2026-01-08	202.00	202.00	202.00	202.00	192.29	1
2026-01-07	196.00	196.00	196.00	196.00	186.58	0
2026-01-06	196.00	196.00	196.00	196.00	186.58	0
2026-01-05	196.00	196.00	196.00	196.00	186.58	0
2026-01-02	196.00	196.00	196.00	196.00	186.58	0
2025-12-31	196.00	196.00	196.00	196.00	186.58	0
2025-12-30	196.00	196.00	196.00	196.00	186.58	0
2025-12-29	196.00	196.00	196.00	196.00	186.58	35
2025-12-24	195.40	195.40	195.40	195.40	186.01	0
2025-12-23	195.40	195.40	195.40	195.40	186.01	88

← NewerPage 3 of 4 · 226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.