Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-22	194.00	195.10	194.00	195.10	185.72	395
2025-12-19	189.80	189.80	189.80	189.80	180.68	0
2025-12-18	189.80	189.80	189.80	189.80	180.68	0
2025-12-17	189.80	189.80	189.80	189.80	180.68	923
2025-12-16	193.00	193.00	193.00	193.00	183.72	0
2025-12-15	193.00	193.20	192.60	193.00	183.72	813
2025-12-12	191.20	191.20	191.20	191.20	182.01	0
2025-12-11	191.20	191.20	191.20	191.20	182.01	0
2025-12-10	191.20	191.20	191.20	191.20	182.01	11
2025-12-09	191.40	191.40	191.40	191.40	182.20	0
2025-12-08	191.40	191.40	191.40	191.40	182.20	1
2025-12-05	192.00	192.00	192.00	192.00	182.77	185
2025-12-04	191.20	191.20	191.20	191.20	182.01	243
2025-12-03	189.20	189.20	189.20	189.20	180.10	0
2025-12-02	189.20	189.20	189.20	189.20	180.10	0
2025-12-01	189.20	189.20	189.20	189.20	180.10	2,851
2025-11-28	189.20	189.20	189.20	189.20	180.10	61
2025-11-27	185.00	185.00	185.00	185.00	176.11	0
2025-11-26	185.00	185.00	185.00	185.00	176.11	0
2025-11-25	185.00	185.00	185.00	185.00	176.11	1
2025-11-24	181.60	181.60	181.60	181.60	172.87	47
2025-11-21	180.20	180.20	180.20	180.20	171.54	80
2025-11-20	178.00	178.00	178.00	178.00	169.44	0
2025-11-19	178.00	178.00	178.00	178.00	169.44	528
2025-11-18	180.80	180.80	178.00	178.00	169.44	317
2025-11-17	184.00	184.00	184.00	184.00	175.15	0
2025-11-14	184.00	184.00	184.00	184.00	175.15	87
2025-11-13	189.40	189.40	187.20	187.20	178.20	4,372
2025-11-12	187.20	187.70	186.60	187.70	178.68	3,153
2025-11-11	185.60	185.60	184.60	184.80	175.92	18,103
2025-11-10	185.10	185.10	184.60	185.00	176.11	3,220
2025-11-07	185.60	185.60	184.50	184.50	175.63	75
2025-11-06	186.60	186.60	186.60	186.60	177.63	26
2025-11-05	184.20	185.00	184.20	185.00	176.11	134
2025-11-04	183.60	184.60	183.60	184.30	175.44	141
2025-11-03	185.30	185.30	185.30	185.30	176.39	0
2025-10-31	185.30	185.30	185.30	185.30	176.39	109
2025-10-30	185.60	185.60	185.50	185.50	176.58	105
2025-10-29	184.80	184.80	183.40	183.40	174.58	227
2025-10-28	184.10	184.10	184.10	184.10	175.25	26
2025-10-27	182.40	182.40	182.40	182.40	173.63	101
2025-10-24	183.00	183.00	183.00	183.00	174.20	0
2025-10-23	183.00	183.00	183.00	183.00	174.20	168
2025-10-22	178.80	178.80	178.80	178.80	170.20	0
2025-10-21	178.80	178.80	178.80	178.80	170.20	0
2025-10-20	178.80	178.80	178.80	178.80	170.20	0
2025-10-17	178.80	178.80	178.80	178.80	170.20	38
2025-10-16	180.60	180.60	180.60	180.60	171.92	0
2025-10-15	182.20	182.20	180.60	180.60	171.92	1,081
2025-10-14	180.20	180.20	180.00	180.00	171.35	1,059
2025-10-13	183.40	183.40	183.40	183.40	174.58	358
2025-10-10	183.80	183.80	183.80	183.80	174.96	368
2025-10-09	182.80	183.40	182.80	183.40	174.58	109
2025-10-08	185.20	185.20	185.20	185.20	176.30	0
2025-10-07	186.40	186.40	184.80	185.20	176.30	569
2025-10-06	186.20	186.20	186.20	186.20	177.25	20
2025-10-03	184.00	184.00	183.80	183.80	174.96	46
2025-10-02	183.80	183.80	183.80	183.80	174.96	0
2025-10-01	183.80	183.80	183.80	183.80	174.96	0
2025-09-30	184.30	184.30	183.40	183.80	174.96	195

← NewerPage 4 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.