Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-30	184.30	184.30	183.40	183.80	174.96	195
2025-09-29	183.80	184.80	183.80	184.60	175.73	513
2025-09-26	182.40	183.80	182.20	183.40	174.58	435
2025-09-25	178.60	178.60	178.60	178.60	170.01	69
2025-09-24	181.60	181.60	179.60	180.00	171.35	287
2025-09-23	179.40	181.40	178.80	181.40	172.68	276
2025-09-22	179.00	179.00	178.40	178.40	169.82	84
2025-09-19	181.00	181.00	179.60	179.60	170.97	14,943
2025-09-18	179.20	179.20	178.20	178.20	169.63	201
2025-09-17	178.60	179.80	178.60	179.40	170.78	456
2025-09-16	179.80	179.80	178.00	178.00	169.44	468
2025-09-15	180.20	180.40	180.00	180.20	171.54	10,803
2025-09-12	180.20	180.20	179.60	179.80	171.16	1,104
2025-09-11	179.00	179.20	179.00	179.20	170.58	129
2025-09-10	176.00	176.00	176.00	176.00	167.54	0
2025-09-09	176.80	177.40	176.00	176.00	167.54	560
2025-09-08	176.60	176.60	176.40	176.40	167.92	62
2025-09-05	177.60	177.60	177.60	177.60	169.06	81
2025-09-04	176.00	177.60	176.00	177.40	168.87	440
2025-09-03	176.20	176.20	175.40	175.40	166.97	78
2025-09-02	177.80	177.80	176.90	176.90	168.40	253
2025-09-01	177.00	177.40	176.40	177.20	168.68	277
2025-08-29	175.00	175.00	173.60	174.20	165.83	834
2025-08-28	175.40	175.60	175.40	175.60	167.16	128
2025-08-27	175.40	176.20	175.40	176.00	167.54	218
2025-08-26	177.60	177.80	176.80	177.80	169.25	779
2025-08-25	180.20	180.40	179.40	180.20	171.54	11,301
2025-08-22	180.40	180.40	179.20	179.80	171.16	3,614
2025-08-21	178.60	179.80	178.40	179.80	171.16	490
2025-08-20	177.80	178.80	177.80	178.80	170.20	410
2025-08-19	179.20	179.20	178.60	178.60	170.01	122
2025-08-18	177.80	177.80	177.40	177.40	168.87	129
2025-08-15	181.00	181.00	179.60	179.60	170.97	3,292
2025-08-14	180.40	180.40	180.20	180.40	171.73	371
2025-08-13	180.00	180.60	180.00	180.60	171.92	311
2025-08-12	179.80	179.80	179.20	179.20	170.58	177
2025-08-11	178.40	178.40	178.20	178.20	169.63	520
2025-08-08	176.40	176.40	176.40	176.40	167.92	0
2025-08-07	176.80	176.80	176.20	176.40	167.92	221
2025-08-06	175.80	175.80	175.00	175.00	166.59	196
2025-08-05	173.20	175.20	173.20	174.20	165.83	227
2025-08-04	172.20	173.40	172.20	173.20	164.87	162
2025-08-01	171.80	172.00	171.20	171.20	162.97	99
2025-07-31	174.40	175.00	174.40	175.00	166.59	64
2025-07-30	175.20	175.80	175.00	175.00	166.59	711
2025-07-29	174.00	175.00	174.00	174.40	166.02	392
2025-07-28	174.00	174.00	172.60	172.80	164.49	749
2025-07-25	173.80	173.80	173.20	173.20	164.87	80
2025-07-24	175.00	175.00	174.40	174.40	166.02	71
2025-07-23	173.00	173.00	173.00	173.00	164.68	355
2025-07-22	172.20	172.20	172.20	172.20	163.92	20
2025-07-21	171.40	172.60	170.80	172.60	164.30	543
2025-07-18	170.00	170.40	170.00	170.20	162.02	409
2025-07-17	165.50	165.50	165.50	165.50	157.54	0
2025-07-16	168.40	169.00	165.50	165.50	157.54	1,036
2025-07-15	168.00	168.00	168.00	168.00	159.92	3
2025-07-14	168.20	168.20	168.20	168.20	160.11	74
2025-07-11	170.00	170.00	168.40	168.40	160.30	364
2025-07-10	171.40	172.40	171.40	172.40	164.11	215
2025-07-09	168.40	168.60	168.40	168.60	160.49	274

← NewerPage 5 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.