Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-08	167.40	168.00	167.40	168.00	159.92	1,573
2025-07-07	168.20	168.20	168.20	168.20	160.11	0
2025-07-04	168.00	168.80	168.00	168.20	160.11	592
2025-07-03	169.20	169.20	168.80	168.80	160.68	674
2025-07-02	168.60	170.00	168.60	170.00	161.83	31
2025-07-01	167.00	167.00	166.40	166.40	158.40	167
2025-06-30	169.00	169.00	168.20	168.20	160.11	433
2025-06-27	166.20	169.00	166.20	168.40	160.30	727
2025-06-26	165.40	165.80	165.40	165.40	157.45	148
2025-06-25	166.80	167.20	166.60	167.00	158.97	390
2025-06-24	168.00	168.20	167.40	167.40	159.35	243
2025-06-23	165.60	165.60	165.00	165.60	157.64	215
2025-06-20	166.00	166.00	166.00	166.00	158.02	0
2025-06-19	166.80	166.80	166.00	166.00	158.02	90
2025-06-18	166.20	166.60	166.00	166.60	158.59	168
2025-06-17	165.40	166.20	165.40	166.00	158.02	124
2025-06-16	166.80	168.00	166.80	167.00	158.97	652
2025-06-13	166.20	166.80	166.00	166.80	158.78	929
2025-06-12	167.00	169.30	167.00	169.30	161.16	135
2025-06-11	170.20	170.20	169.60	169.60	161.45	63
2025-06-10	170.00	170.00	168.80	169.40	161.26	959
2025-06-09	170.40	170.40	170.20	170.20	162.02	58
2025-06-06	170.00	170.00	170.00	170.00	161.83	0
2025-06-05	169.20	170.00	169.20	170.00	161.83	257
2025-06-04	167.60	169.60	167.60	169.60	161.45	163
2025-06-03	168.30	168.30	167.00	167.40	159.35	1,242
2025-06-02	165.60	167.10	164.80	167.10	159.07	1,901
2025-05-30	163.80	164.00	163.40	164.00	156.12	218
2025-05-29	163.40	163.40	163.40	163.40	155.54	0
2025-05-28	163.20	163.40	163.20	163.40	155.54	67
2025-05-27	164.40	164.40	163.20	163.60	155.73	437
2025-05-23	159.80	161.20	159.80	161.20	153.45	427
2025-05-22	165.40	165.40	162.40	163.20	155.35	1,032
2025-05-21	167.00	167.20	165.60	167.20	159.16	971
2025-05-20	168.40	168.40	167.80	168.40	160.30	1,054
2025-05-19	166.40	168.00	166.40	168.00	159.92	770
2025-05-16	166.00	166.80	166.00	166.80	158.78	38
2025-05-15	163.40	165.20	163.40	165.20	157.26	531
2025-05-14	164.00	164.00	163.00	163.60	155.73	329
2025-05-13	163.40	163.40	161.20	162.80	154.97	497
2025-05-12	163.80	163.80	163.20	163.80	155.93	827
2025-05-09	163.00	163.00	161.40	161.40	153.64	1,225
2025-05-08	162.00	162.60	161.40	162.60	154.78	219
2025-05-07	162.40	162.80	162.00	162.80	154.97	477
2025-05-06	161.00	161.00	160.20	160.60	152.88	669
2025-05-02	162.00	162.00	161.00	161.00	153.26	195
2025-05-01	162.40	162.40	162.40	162.40	154.59	0
2025-04-30	160.20	162.40	159.80	162.40	154.59	488
2025-04-29	159.00	159.80	158.20	158.60	150.98	497
2025-04-28	159.20	160.20	159.20	160.00	152.31	1,854
2025-04-25	156.40	158.00	156.40	158.00	150.40	834
2025-04-24	155.80	156.40	155.40	155.40	147.93	201
2025-04-23	154.60	154.60	154.60	154.60	147.17	79
2025-04-22	152.80	152.80	152.80	152.80	145.45	81
2025-04-17	153.00	153.00	153.00	153.00	145.64	0
2025-04-16	154.00	154.00	153.00	153.00	145.64	240
2025-04-15	153.80	154.60	153.80	154.60	147.17	328
2025-04-14	149.40	152.80	149.40	152.80	145.45	100,184
2025-04-11	145.20	146.00	144.20	146.00	138.98	225
2025-04-10	150.60	150.60	148.40	148.40	141.27	296

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.