Skandinaviska Enskilda Banken AB Series C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-09	138.60	140.20	136.60	139.60	132.89	785
2025-04-08	138.00	141.80	137.00	140.00	133.27	674
2025-04-07	132.00	136.60	131.20	136.40	129.84	2,105
2025-04-04	148.60	148.60	141.20	141.20	134.41	500
2025-04-03	154.20	154.20	153.00	153.60	146.22	897
2025-04-02	157.80	157.80	156.60	157.60	150.02	1,035
2025-04-01	171.00	171.00	171.00	171.00	159.92	72
2025-03-31	167.80	169.40	167.80	168.00	157.12	150,236
2025-03-28	171.60	171.60	170.60	170.60	159.55	405
2025-03-27	172.20	174.20	172.20	173.00	161.79	540
2025-03-26	174.80	176.00	174.80	175.40	164.04	107
2025-03-25	176.40	176.40	176.40	176.40	164.97	70
2025-03-24	177.20	177.20	175.60	176.60	165.16	326
2025-03-21	174.60	176.40	174.60	176.40	164.97	2,286
2025-03-20	176.00	176.80	176.00	176.80	165.35	219
2025-03-19	178.60	178.80	178.20	178.20	166.66	100
2025-03-18	179.00	179.20	179.00	179.00	167.40	733
2025-03-17	178.20	178.20	177.60	177.60	166.10	69
2025-03-14	178.00	178.40	177.40	178.40	166.84	238
2025-03-13	177.00	177.60	176.80	177.20	165.72	331
2025-03-12	179.20	179.40	177.40	177.60	166.10	1,754
2025-03-11	181.00	181.00	181.00	181.00	169.28	80
2025-03-10	182.40	182.60	181.00	182.60	170.77	437
2025-03-07	181.80	181.80	181.40	181.40	169.65	278
2025-03-06	180.60	180.80	180.60	180.60	168.90	188
2025-03-05	177.80	180.00	177.80	180.00	168.34	635
2025-03-04	177.60	178.00	174.80	174.80	163.48	402
2025-03-03	177.60	180.80	177.60	180.80	169.09	357
2025-02-28	177.20	178.60	177.20	178.60	167.03	4,183
2025-02-27	179.20	179.60	177.80	177.80	166.28	1,276
2025-02-26	177.00	178.60	177.00	178.60	167.03	300
2025-02-25	176.60	176.60	175.40	176.20	164.79	465
2025-02-24	172.20	173.40	172.00	173.40	162.17	607
2025-02-21	171.00	173.40	171.00	172.80	161.61	482
2025-02-20	172.40	172.40	171.60	171.60	160.48	146
2025-02-19	171.80	172.20	171.80	172.00	160.86	256
2025-02-18	173.20	173.40	172.20	173.40	162.17	11,137
2025-02-17	173.60	173.80	172.40	172.40	161.23	511
2025-02-14	169.20	170.60	169.20	170.20	159.17	472
2025-02-13	169.20	170.60	169.20	169.60	158.61	57
2025-02-12	167.00	169.60	166.60	169.60	158.61	454
2025-02-11	165.20	165.40	164.40	165.40	154.69	304
2025-02-10	165.20	165.20	164.40	165.00	154.31	304
2025-02-07	164.00	165.20	163.80	164.00	153.38	539
2025-02-06	161.40	163.60	161.40	163.60	153.00	1,939
2025-02-05	161.00	161.00	159.60	159.60	149.26	991
2025-02-04	158.40	159.20	158.40	159.20	148.89	128
2025-02-03	159.00	159.20	158.00	158.00	147.77	116
2025-01-31	160.60	160.60	160.60	160.60	150.20	50
2025-01-30	161.80	162.20	161.60	162.20	151.69	383
2025-01-29	163.00	165.00	161.60	162.60	152.07	1,726
2025-01-28	170.60	170.60	169.20	169.60	158.61	285
2025-01-27	168.60	169.60	168.60	169.40	158.43	119
2025-01-24	170.00	170.00	168.00	168.00	157.12	689
2025-01-23	167.80	169.00	167.60	169.00	158.05	1,227
2025-01-22	165.80	166.00	165.20	165.20	154.50	665
2025-01-21	162.20	164.80	162.20	164.80	154.12	543
2025-01-20	163.00	163.20	161.80	162.80	152.25	2,472
2025-01-17	160.80	163.00	160.80	162.80	152.25	446
2025-01-16	160.60	161.40	160.40	160.60	150.20	461

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	8.5000 SEK
2025-04-02	3.0000 SEK
2024-03-20	3.0000 SEK
2023-04-05	6.7500 SEK
2022-03-23	6.0000 SEK
2021-11-15	4.1000 SEK
2021-03-31	4.1000 SEK
2019-03-27	6.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.