Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-15 | 159.20 | 160.60 | 159.20 | 160.60 | 150.20 | 157 |
| 2025-01-14 | 159.40 | 159.60 | 158.60 | 159.00 | 148.70 | 267 |
| 2025-01-13 | 156.00 | 157.80 | 155.60 | 157.80 | 147.58 | 568 |
| 2025-01-10 | 156.80 | 157.60 | 156.20 | 156.20 | 146.08 | 510 |
| 2025-01-09 | 155.40 | 158.20 | 155.40 | 157.80 | 147.58 | 218 |
| 2025-01-08 | 158.60 | 158.60 | 157.80 | 157.80 | 147.58 | 243 |
| 2025-01-07 | 158.20 | 160.00 | 157.40 | 157.80 | 147.58 | 417 |
| 2025-01-06 | 156.40 | 156.40 | 156.40 | 156.40 | 146.27 | 0 |
| 2025-01-03 | 154.80 | 156.60 | 154.80 | 156.40 | 146.27 | 101 |
| 2025-01-02 | 151.80 | 153.60 | 151.40 | 153.60 | 143.65 | 1,435 |
| 2024-12-31 | 151.60 | 151.60 | 151.60 | 151.60 | 141.78 | 0 |
| 2024-12-30 | 151.60 | 152.60 | 151.20 | 151.60 | 141.78 | 919 |
| 2024-12-27 | 151.20 | 151.20 | 151.20 | 151.20 | 141.41 | 125 |
| 2024-12-24 | 150.00 | 150.00 | 150.00 | 150.00 | 140.28 | 0 |
| 2024-12-23 | 150.00 | 150.40 | 150.00 | 150.00 | 140.28 | 330 |
| 2024-12-20 | 150.40 | 150.60 | 147.60 | 148.60 | 138.97 | 651 |
| 2024-12-19 | 153.60 | 153.80 | 151.60 | 151.60 | 141.78 | 323 |
| 2024-12-18 | 155.20 | 155.60 | 155.00 | 155.60 | 145.52 | 150 |
| 2024-12-17 | 155.00 | 155.80 | 154.40 | 154.40 | 144.40 | 169 |
| 2024-12-16 | 156.60 | 156.60 | 155.80 | 155.80 | 145.71 | 136 |
| 2024-12-13 | 155.60 | 156.20 | 155.00 | 155.60 | 145.52 | 335 |
| 2024-12-12 | 156.00 | 156.00 | 155.60 | 155.60 | 145.52 | 56 |
| 2024-12-11 | 156.20 | 156.80 | 155.80 | 155.80 | 145.71 | 300 |
| 2024-12-10 | 156.60 | 157.00 | 156.40 | 156.40 | 146.27 | 229 |
| 2024-12-09 | 156.80 | 157.00 | 156.80 | 157.00 | 146.83 | 393 |
| 2024-12-06 | 156.00 | 156.60 | 155.60 | 156.00 | 145.89 | 244 |
| 2024-12-05 | 154.40 | 155.40 | 154.40 | 155.40 | 145.33 | 713 |
| 2024-12-04 | 153.60 | 154.60 | 153.60 | 153.60 | 143.65 | 341 |
| 2024-12-03 | 155.00 | 155.00 | 153.40 | 153.40 | 143.46 | 2,562 |
| 2024-12-02 | 154.00 | 154.40 | 153.60 | 153.60 | 143.65 | 720 |
| 2024-11-29 | 153.00 | 153.40 | 152.00 | 153.40 | 143.46 | 152 |
| 2024-11-28 | 152.00 | 152.40 | 152.00 | 152.40 | 142.53 | 131 |
| 2024-11-27 | 149.40 | 149.80 | 149.40 | 149.80 | 140.10 | 68 |
| 2024-11-26 | 150.40 | 151.00 | 149.80 | 151.00 | 141.22 | 844 |
| 2024-11-25 | 152.00 | 152.40 | 151.20 | 151.60 | 141.78 | 528 |
| 2024-11-22 | 151.20 | 152.40 | 150.80 | 152.40 | 142.53 | 1,097 |
| 2024-11-21 | 151.20 | 153.00 | 151.20 | 153.00 | 143.09 | 671 |
| 2024-11-20 | 153.40 | 153.40 | 152.60 | 152.60 | 142.72 | 328 |
| 2024-11-19 | 152.40 | 153.20 | 150.40 | 152.40 | 142.53 | 1,077 |
| 2024-11-18 | 154.00 | 154.00 | 152.00 | 152.00 | 142.15 | 424 |
| 2024-11-15 | 151.80 | 153.60 | 151.80 | 153.00 | 143.09 | 3,334 |
| 2024-11-14 | 151.60 | 153.00 | 151.60 | 153.00 | 143.09 | 222 |
| 2024-11-13 | 153.40 | 153.40 | 150.20 | 151.40 | 141.59 | 741 |
| 2024-11-12 | 156.80 | 156.80 | 154.20 | 154.20 | 144.21 | 293 |
| 2024-11-11 | 156.80 | 157.40 | 156.80 | 157.40 | 147.20 | 175 |
| 2024-11-08 | 156.00 | 156.00 | 155.80 | 155.80 | 145.71 | 368 |
| 2024-11-07 | 159.40 | 159.40 | 157.40 | 157.40 | 147.20 | 93 |
| 2024-11-06 | 156.00 | 157.60 | 156.00 | 156.40 | 146.27 | 597 |
| 2024-11-05 | 156.80 | 157.20 | 155.80 | 155.80 | 145.71 | 1,005 |
| 2024-11-04 | 156.60 | 157.60 | 156.60 | 157.20 | 147.02 | 620 |
| 2024-11-01 | 155.40 | 156.00 | 155.20 | 156.00 | 145.89 | 558 |
| 2024-10-31 | 153.20 | 153.80 | 153.00 | 153.00 | 143.09 | 331 |
| 2024-10-30 | 154.40 | 154.40 | 153.40 | 153.80 | 143.84 | 258 |
| 2024-10-29 | 155.60 | 156.60 | 155.40 | 155.60 | 145.52 | 474 |
| 2024-10-28 | 154.20 | 155.00 | 154.20 | 155.00 | 144.96 | 249 |
| 2024-10-25 | 153.00 | 154.60 | 153.00 | 154.20 | 144.21 | 137 |
| 2024-10-24 | 154.40 | 155.40 | 152.80 | 155.00 | 144.96 | 1,206 |
| 2024-10-23 | 159.80 | 160.00 | 157.20 | 160.00 | 149.64 | 336 |
| 2024-10-22 | 154.80 | 157.00 | 154.80 | 157.00 | 146.83 | 246 |
| 2024-10-21 | 156.00 | 156.00 | 156.00 | 156.00 | 145.89 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.