Skandinaviska Enskilda Banken AB Series C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-18 | 156.60 | 156.60 | 156.40 | 156.40 | 146.27 | 164 |
| 2024-10-17 | 157.00 | 157.00 | 156.60 | 156.60 | 146.46 | 133 |
| 2024-10-16 | 153.00 | 153.00 | 153.00 | 153.00 | 143.09 | 0 |
| 2024-10-15 | 152.60 | 153.00 | 152.60 | 153.00 | 143.09 | 131 |
| 2024-10-14 | 151.20 | 152.60 | 151.00 | 152.60 | 142.72 | 219 |
| 2024-10-11 | 151.20 | 152.20 | 151.20 | 152.20 | 142.34 | 1,272 |
| 2024-10-10 | 150.80 | 151.00 | 150.80 | 151.00 | 141.22 | 184 |
| 2024-10-09 | 150.20 | 151.20 | 150.20 | 151.20 | 141.41 | 632 |
| 2024-10-08 | 151.00 | 152.80 | 151.00 | 152.20 | 142.34 | 613 |
| 2024-10-07 | 151.40 | 151.40 | 151.40 | 151.40 | 141.59 | 60 |
| 2024-10-04 | 150.80 | 152.40 | 150.80 | 152.00 | 142.15 | 562 |
| 2024-10-03 | 151.40 | 151.40 | 150.40 | 150.40 | 140.66 | 414 |
| 2024-10-02 | 154.40 | 154.40 | 154.00 | 154.00 | 144.02 | 95 |
| 2024-10-01 | 156.20 | 157.00 | 154.40 | 154.60 | 144.59 | 928 |
| 2024-09-30 | 159.00 | 159.20 | 156.80 | 156.80 | 146.64 | 224 |
| 2024-09-27 | 160.20 | 160.20 | 158.80 | 158.80 | 148.51 | 124 |
| 2024-09-26 | 160.40 | 160.60 | 159.60 | 159.60 | 149.26 | 132 |
| 2024-09-25 | 159.80 | 159.80 | 158.00 | 158.40 | 148.14 | 964 |
| 2024-09-24 | 160.80 | 161.00 | 160.80 | 161.00 | 150.57 | 160 |
| 2024-09-23 | 160.40 | 160.40 | 160.40 | 160.40 | 150.01 | 101 |
| 2024-09-20 | 161.40 | 161.40 | 161.40 | 161.40 | 150.94 | 98 |
| 2024-09-19 | 162.60 | 162.60 | 161.80 | 161.80 | 151.32 | 124 |
| 2024-09-18 | 162.00 | 162.20 | 160.60 | 160.80 | 150.38 | 196 |
| 2024-09-17 | 163.00 | 163.40 | 162.00 | 162.00 | 151.51 | 435 |
| 2024-09-16 | 160.60 | 160.60 | 160.60 | 160.60 | 150.20 | 0 |
| 2024-09-13 | 161.80 | 161.80 | 160.60 | 160.60 | 150.20 | 140 |
| 2024-09-12 | 162.20 | 162.40 | 161.00 | 161.00 | 150.57 | 175 |
| 2024-09-11 | 160.40 | 160.40 | 158.60 | 158.60 | 148.33 | 5,822 |
| 2024-09-10 | 162.80 | 162.80 | 161.00 | 161.00 | 150.57 | 116 |
| 2024-09-09 | 161.40 | 163.00 | 161.40 | 163.00 | 152.44 | 107 |
| 2024-09-06 | 160.80 | 161.80 | 160.80 | 161.80 | 151.32 | 182 |
| 2024-09-05 | 162.20 | 162.20 | 162.20 | 162.20 | 151.69 | 0 |
| 2024-09-04 | 162.20 | 162.20 | 162.20 | 162.20 | 151.69 | 0 |
| 2024-09-03 | 162.20 | 162.20 | 162.20 | 162.20 | 151.69 | 10 |
| 2024-09-02 | 164.00 | 164.60 | 164.00 | 164.60 | 153.94 | 978 |
| 2024-08-30 | 163.80 | 163.80 | 163.20 | 163.20 | 152.63 | 97 |
| 2024-08-29 | 163.00 | 163.00 | 162.00 | 162.00 | 151.51 | 96 |
| 2024-08-28 | 161.80 | 161.80 | 161.80 | 161.80 | 151.32 | 158 |
| 2024-08-27 | 161.80 | 161.80 | 161.60 | 161.60 | 151.13 | 39 |
| 2024-08-23 | 159.60 | 160.40 | 159.40 | 159.60 | 149.26 | 271 |
| 2024-08-22 | 158.20 | 158.60 | 157.40 | 158.60 | 148.33 | 290 |
| 2024-08-21 | 158.60 | 158.60 | 158.60 | 158.60 | 148.33 | 53 |
| 2024-08-20 | 160.20 | 160.20 | 160.20 | 160.20 | 149.82 | 0 |
| 2024-08-19 | 160.00 | 161.00 | 160.00 | 160.20 | 149.82 | 828 |
| 2024-08-16 | 159.20 | 159.20 | 159.20 | 159.20 | 148.89 | 0 |
| 2024-08-15 | 157.20 | 159.20 | 157.20 | 159.20 | 148.89 | 196 |
| 2024-08-14 | 156.60 | 157.40 | 156.60 | 157.00 | 146.83 | 648 |
| 2024-08-13 | 157.60 | 157.60 | 156.20 | 156.20 | 146.08 | 258 |
| 2024-08-12 | 157.40 | 157.40 | 156.40 | 156.80 | 146.64 | 179 |
| 2024-08-09 | 156.60 | 157.40 | 156.00 | 156.00 | 145.89 | 189 |
| 2024-08-08 | 152.00 | 155.60 | 152.00 | 155.60 | 145.52 | 260 |
| 2024-08-07 | 152.80 | 154.80 | 152.80 | 154.80 | 144.77 | 396 |
| 2024-08-06 | 153.00 | 153.20 | 151.20 | 151.20 | 141.41 | 198 |
| 2024-08-05 | 148.20 | 151.80 | 148.20 | 149.20 | 139.54 | 502 |
| 2024-08-02 | 159.80 | 159.80 | 157.20 | 157.20 | 147.02 | 248 |
| 2024-08-01 | 166.40 | 166.40 | 165.20 | 165.20 | 154.50 | 33 |
| 2024-07-31 | 168.00 | 168.40 | 167.60 | 168.40 | 157.49 | 263 |
| 2024-07-30 | 166.80 | 167.40 | 166.80 | 167.40 | 156.56 | 168 |
| 2024-07-29 | 165.00 | 165.00 | 165.00 | 165.00 | 154.31 | 0 |
| 2024-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 154.31 | 80 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 8.5000 SEK |
| 2025-04-02 | 3.0000 SEK |
| 2024-03-20 | 3.0000 SEK |
| 2023-04-05 | 6.7500 SEK |
| 2022-03-23 | 6.0000 SEK |
| 2021-11-15 | 4.1000 SEK |
| 2021-03-31 | 4.1000 SEK |
| 2019-03-27 | 6.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.