Hufvudstaden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 123.00 | 123.80 | 123.00 | 123.50 | 123.50 | 3,786 |
| 2026-05-01 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | 0 |
| 2026-04-30 | 121.70 | 122.70 | 121.70 | 122.50 | 122.50 | 20,040 |
| 2026-04-29 | 122.15 | 122.60 | 121.40 | 121.65 | 121.65 | 5,008 |
| 2026-04-28 | 123.05 | 123.40 | 121.50 | 122.40 | 122.40 | 1,066 |
| 2026-04-27 | 123.45 | 123.60 | 122.40 | 123.40 | 123.40 | 16,599 |
| 2026-04-24 | 124.10 | 124.20 | 123.40 | 123.80 | 123.80 | 1,307 |
| 2026-04-23 | 126.90 | 127.00 | 124.40 | 125.00 | 125.00 | 5,911 |
| 2026-04-22 | 126.30 | 128.00 | 126.10 | 127.55 | 127.55 | 10,104 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.