Hufvudstaden AB ser. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	110.10	115.30	110.10	110.10	110.10	0
2026-10-20	108.55	115.30	108.55	108.55	108.55	0
2026-10-19	109.15	115.30	108.60	108.60	108.60	0
2026-10-16	110.10	115.30	109.70	109.70	109.70	0
2026-10-15	107.70	110.10	107.70	109.90	109.90	437,870
2026-10-14	106.15	108.20	106.15	107.70	107.70	58,520
2026-10-13	107.05	107.10	107.05	107.10	107.10	95
2026-10-12	106.45	106.45	105.60	106.35	106.35	8,422
2026-10-09	107.45	107.60	106.30	106.30	106.30	711
2026-10-08	107.70	107.70	106.80	107.70	107.70	11,465
2026-10-07	109.70	109.80	108.50	108.50	108.50	82,898
2026-10-06	109.95	110.00	109.80	109.80	109.80	10,525
2026-10-05	109.95	110.80	109.40	110.00	110.00	188,247
2026-10-02	110.60	110.80	109.80	109.80	109.80	30,899
2026-10-01	111.70	111.80	110.70	110.80	110.80	92,886
2026-09-30	113.10	113.10	112.20	112.90	112.90	32,215
2026-09-29	112.90	113.70	112.90	113.10	113.10	68,205
2026-09-28	113.45	113.80	113.00	113.00	113.00	67,491
2026-09-25	113.60	113.60	112.80	112.85	112.85	21,452
2026-09-24	115.50	115.50	113.70	114.95	114.95	19,255
2026-09-23	116.45	116.50	115.35	116.10	116.10	1,381
2026-09-22	116.80	117.00	116.40	116.90	116.90	17,684
2026-09-21	116.00	117.00	115.60	117.00	117.00	53,225

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.