Hufvudstaden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 129.80 | 130.00 | 128.00 | 128.00 | 125.01 | 4,586 |
| 2025-11-07 | 127.40 | 129.80 | 127.40 | 129.65 | 126.63 | 9,404 |
| 2025-11-06 | 125.70 | 128.20 | 125.70 | 127.25 | 124.28 | 16,886 |
| 2025-11-05 | 125.75 | 126.60 | 125.30 | 125.60 | 122.67 | 4,868 |
| 2025-11-04 | 125.10 | 125.74 | 125.00 | 125.55 | 122.62 | 2,707 |
| 2025-11-03 | 125.90 | 126.70 | 125.60 | 125.95 | 123.01 | 2,381 |
| 2025-10-31 | 127.00 | 127.05 | 126.20 | 126.55 | 123.60 | 9,852 |
| 2025-10-30 | 126.70 | 126.80 | 126.20 | 126.55 | 123.60 | 1,132 |
| 2025-10-29 | 127.35 | 127.70 | 126.70 | 126.70 | 123.75 | 305 |
| 2025-10-28 | 128.20 | 128.20 | 127.00 | 127.60 | 124.62 | 5,020 |
| 2025-10-27 | 129.60 | 129.60 | 128.80 | 129.60 | 126.58 | 6,302 |
| 2025-10-24 | 130.90 | 130.90 | 129.20 | 130.80 | 127.75 | 4,026 |
| 2025-10-23 | 130.75 | 131.40 | 129.90 | 131.40 | 128.34 | 2,114 |
| 2025-10-22 | 131.85 | 132.00 | 130.52 | 130.75 | 127.70 | 1,322 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 2.9000 SEK |
| 2025-03-21 | 2.8000 SEK |
| 2024-03-22 | 2.7000 SEK |
| 2023-03-24 | 2.7000 SEK |
| 2022-03-25 | 2.6000 SEK |
| 2021-03-26 | 2.5000 SEK |
| 2020-03-20 | 3.9000 SEK |
| 2019-03-22 | 3.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.