BillerudKorsnas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 73.000 | 74.650 | 73.000 | 74.128 | 74.128 | 90,735 |
| 2026-07-24 | 71.200 | 71.825 | 71.200 | 71.825 | 71.825 | 3,730 |
| 2026-07-23 | 71.050 | 71.050 | 70.100 | 70.175 | 70.175 | 13,702 |
| 2026-07-22 | 69.375 | 72.850 | 69.100 | 72.550 | 72.550 | 5,186 |
| 2026-07-21 | 69.475 | 69.500 | 68.300 | 69.500 | 69.500 | 11,841 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 2.0000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.