BillerudKorsnas AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	84.175	89.250	83.250	83.250	83.250	0
2026-10-19	84.100	89.250	84.100	84.100	84.100	0
2026-10-16	83.825	89.250	83.825	83.825	83.825	0
2026-10-15	83.550	83.550	82.050	83.550	83.550	2,613
2026-10-14	83.400	85.200	83.325	84.500	84.500	37,520
2026-10-13	82.600	83.200	82.600	83.100	83.100	42,158
2026-10-12	81.875	82.300	81.800	81.800	81.800	5,410
2026-10-09	79.400	80.600	79.400	79.775	79.775	26,862
2026-10-08	78.375	78.900	77.925	78.450	78.450	30,038
2026-10-07	79.400	79.700	78.900	79.150	79.150	449
2026-10-06	79.775	79.800	79.400	79.400	79.400	1,256
2026-10-05	80.650	80.650	79.550	79.550	79.550	2,022
2026-10-02	80.450	80.900	80.450	80.750	80.750	6,726
2026-10-01	81.575	81.850	80.625	80.625	80.625	1,308
2026-09-30	81.750	81.950	81.425	81.775	81.775	961
2026-09-29	80.650	81.800	80.650	81.500	81.500	12,731
2026-09-28	82.650	83.525	82.650	83.225	83.225	1,170
2026-09-25	82.850	83.125	82.400	82.850	82.850	1,771
2026-09-24	83.600	83.600	82.300	83.025	83.025	31,283
2026-09-23	84.100	84.100	84.075	84.075	84.075	820
2026-09-22	84.500	84.800	84.500	84.650	84.650	1,728
2026-09-21	83.750	83.800	82.950	83.375	83.375	4,776

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.