BillerudKorsnas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 87.575 | 88.550 | 87.225 | 87.475 | 84.756 | 125,772 |
| 2025-11-05 | 87.000 | 88.200 | 87.000 | 87.800 | 85.071 | 30,344 |
| 2025-11-04 | 87.450 | 87.450 | 86.900 | 87.450 | 84.732 | 5,669 |
| 2025-11-03 | 87.850 | 88.300 | 87.700 | 87.850 | 85.120 | 122,659 |
| 2025-10-31 | 88.350 | 88.650 | 88.100 | 88.350 | 85.604 | 5,445 |
| 2025-10-30 | 87.675 | 88.675 | 87.250 | 88.525 | 85.774 | 373,515 |
| 2025-10-29 | 89.400 | 89.400 | 87.800 | 88.125 | 85.386 | 39,757 |
| 2025-10-28 | 89.425 | 90.200 | 89.150 | 89.425 | 86.646 | 16,944 |
| 2025-10-27 | 90.450 | 90.450 | 89.600 | 90.175 | 87.372 | 64,672 |
| 2025-10-24 | 90.900 | 91.050 | 88.500 | 90.775 | 87.954 | 201,405 |
| 2025-10-23 | 89.675 | 91.950 | 89.675 | 90.500 | 87.687 | 94,780 |
| 2025-10-22 | 85.050 | 85.200 | 84.242 | 85.100 | 82.455 | 14,514 |
| 2025-10-21 | 84.175 | 85.125 | 83.950 | 84.950 | 82.310 | 284,094 |
| 2025-10-20 | 83.750 | 84.000 | 82.900 | 84.000 | 81.389 | 15,296 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 2.0000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.