Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 263.10 | 263.60 | 260.60 | 262.20 | 262.20 | 3,189 |
| 2026-07-27 | 266.10 | 268.40 | 263.40 | 263.40 | 263.40 | 6,846 |
| 2026-07-24 | 266.30 | 267.60 | 265.00 | 266.10 | 266.10 | 1,825 |
| 2026-07-23 | 269.80 | 269.80 | 265.60 | 269.40 | 269.40 | 4,638 |
| 2026-07-22 | 268.80 | 269.40 | 268.80 | 268.80 | 268.80 | 4 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.2200 EUR |
| 2025-05-29 | 2.6600 EUR |
| 2024-05-30 | 2.3800 EUR |
| 2023-05-29 | 2.1700 EUR |
| 2022-05-30 | 1.9250 EUR |
| 2021-05-27 | 1.6450 EUR |
| 2020-11-11 | 1.6240 EUR |
| 2019-06-03 | 1.6240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.