Ackermans & Van Haaren NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	261.60	271.40	261.60	261.60	261.60	2
2026-10-20	260.40	271.40	259.10	259.10	259.10	2
2026-10-19	262.90	271.40	260.40	260.40	260.40	2
2026-10-16	262.10	271.40	262.10	262.10	262.10	3
2026-10-15	262.80	262.80	260.20	260.20	260.20	4,219
2026-10-14	264.00	264.80	263.00	263.20	263.20	60
2026-10-13	261.60	264.20	261.60	263.20	263.20	388
2026-10-12	261.60	262.60	260.40	262.40	262.40	7
2026-10-09	260.60	263.20	260.40	261.40	261.40	10,854
2026-10-08	256.00	261.20	253.00	258.30	258.30	314
2026-10-07	260.40	260.40	256.60	259.50	259.50	150
2026-10-06	260.20	262.20	259.20	262.20	262.20	24
2026-10-05	262.80	262.80	260.20	260.80	260.80	541
2026-10-02	261.60	262.50	260.80	262.50	262.50	13
2026-10-01	264.20	267.20	259.80	261.40	261.40	871
2026-09-30	267.70	268.40	264.40	268.40	268.40	62
2026-09-29	269.80	270.00	266.80	266.80	266.80	327
2026-09-28	270.60	272.60	270.60	271.00	271.00	71
2026-09-25	269.40	272.60	269.40	270.50	270.50	442
2026-09-24	270.30	270.50	268.00	269.40	269.40	1,305
2026-09-23	273.00	273.20	268.60	273.20	273.20	21
2026-09-22	274.90	276.00	274.40	275.00	275.00	187
2026-09-21	273.60	276.40	273.60	275.00	275.00	186

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.