Ackermans & Van Haaren NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 279.10 | 279.10 | 279.10 | 279.10 | 275.85 | 0 |
| 2026-04-30 | 275.30 | 280.20 | 274.20 | 279.10 | 275.85 | 220 |
| 2026-04-29 | 276.00 | 276.00 | 273.60 | 275.50 | 272.29 | 1,398 |
| 2026-04-28 | 274.10 | 277.40 | 268.60 | 275.30 | 272.09 | 1,421 |
| 2026-04-27 | 276.00 | 277.00 | 273.20 | 276.20 | 272.98 | 924 |
| 2026-04-24 | 277.80 | 277.80 | 275.20 | 276.40 | 273.18 | 795 |
| 2026-04-23 | 276.80 | 278.00 | 275.30 | 276.20 | 272.98 | 1,076 |
| 2026-04-22 | 279.30 | 281.40 | 276.40 | 280.40 | 277.13 | 1,555 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 3.2200 EUR |
| 2025-05-29 | 2.6600 EUR |
| 2024-05-30 | 2.3800 EUR |
| 2023-05-29 | 2.1700 EUR |
| 2022-05-30 | 1.9250 EUR |
| 2021-05-27 | 1.6450 EUR |
| 2020-11-11 | 1.6240 EUR |
| 2019-06-03 | 1.6240 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.