Ion Beam Applications S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.310 | 13.310 | 13.310 | 13.310 | 13.173 | 0 |
| 2026-04-30 | 13.330 | 13.440 | 13.310 | 13.310 | 13.173 | 9 |
| 2026-04-29 | 13.400 | 13.620 | 13.400 | 13.410 | 13.272 | 189 |
| 2026-04-28 | 13.620 | 13.620 | 13.480 | 13.570 | 13.430 | 404 |
| 2026-04-27 | 13.860 | 13.980 | 13.560 | 13.680 | 13.539 | 486 |
| 2026-04-24 | 14.220 | 14.220 | 13.780 | 13.780 | 13.638 | 1,234 |
| 2026-04-23 | 14.150 | 14.420 | 14.120 | 14.150 | 14.004 | 4,832 |
| 2026-04-22 | 14.400 | 14.740 | 14.200 | 14.310 | 14.162 | 922 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.1750 EUR |
| 2025-06-18 | 0.1680 EUR |
| 2024-06-19 | 0.1190 EUR |
| 2023-06-29 | 0.1470 EUR |
| 2022-06-29 | 0.1330 EUR |
| 2021-06-21 | 0.1400 EUR |
| 2020-06-29 | 0.0532 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.