Ion Beam Applications S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.220	16.712	16.220	16.220	16.220	0
2026-10-20	16.360	16.712	16.240	16.240	16.240	0
2026-10-19	16.530	16.712	16.530	16.530	16.530	0
2026-10-16	16.410	16.712	16.410	16.410	16.410	0
2026-10-15	16.300	16.460	16.000	16.000	16.000	847
2026-10-14	15.900	16.200	15.900	16.200	16.200	1,090
2026-10-13	15.780	15.980	15.780	15.820	15.820	2,001
2026-10-12	15.400	15.860	15.400	15.700	15.700	150
2026-10-09	15.360	15.800	15.260	15.670	15.670	1,681
2026-10-08	15.610	15.800	15.300	15.380	15.380	2,376
2026-10-07	15.650	15.820	15.520	15.650	15.650	2,506
2026-10-06	15.220	15.780	15.220	15.780	15.780	2,922
2026-10-05	15.150	15.420	15.120	15.240	15.240	207
2026-10-02	15.340	15.420	15.220	15.380	15.380	4,481
2026-10-01	15.500	15.660	15.360	15.380	15.380	51
2026-09-30	15.690	15.760	15.580	15.730	15.730	1,300
2026-09-29	15.870	16.080	15.440	15.660	15.660	1,760
2026-09-28	16.000	16.160	15.520	15.620	15.620	1,379
2026-09-25	15.280	15.540	15.280	15.460	15.460	58
2026-09-24	15.340	15.400	15.100	15.130	15.130	6,605
2026-09-23	15.460	15.620	15.300	15.300	15.300	335
2026-09-22	15.480	15.660	15.480	15.500	15.500	78
2026-09-21	15.240	15.420	15.240	15.420	15.420	413

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.