Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	206.55	209.60	206.00	207.55	193.72	298,732
2024-03-07	202.25	208.20	201.50	206.20	192.46	724,768
2024-03-06	203.50	204.90	201.80	201.95	188.50	741,243
2024-03-05	203.80	204.30	201.90	203.90	190.32	962,947
2024-03-04	206.60	206.90	200.40	203.65	190.08	341,258
2024-03-01	205.65	206.95	204.80	206.70	192.93	709,661
2024-02-29	206.05	206.70	204.85	204.85	191.20	302,281
2024-02-28	208.41	208.41	204.20	205.40	191.72	479,386
2024-02-27	210.10	210.20	208.23	208.60	194.70	451,636
2024-02-26	209.65	210.30	208.20	210.30	196.29	439,135
2024-02-23	209.05	209.50	207.80	208.95	195.03	49,343
2024-02-22	209.90	210.35	208.60	208.90	194.98	188,671
2024-02-21	208.85	209.80	207.00	208.10	194.24	54,561
2024-02-20	205.90	208.90	205.90	208.90	194.98	310,439
2024-02-19	204.25	206.90	203.70	206.60	192.84	102,571
2024-02-16	203.15	206.60	202.50	205.30	191.62	255,695
2024-02-15	198.20	202.90	198.00	202.45	188.96	166,360
2024-02-14	195.35	198.50	195.30	198.48	185.25	99,499
2024-02-13	198.10	198.10	194.50	195.73	182.69	137,268
2024-02-12	195.48	198.25	194.90	197.63	184.46	66,187
2024-02-09	195.43	196.95	194.90	195.85	182.80	196,173
2024-02-08	196.05	197.20	195.00	195.88	182.83	69,892
2024-02-07	198.58	198.85	195.65	196.15	183.08	60,228
2024-02-06	195.03	200.90	194.70	200.30	186.96	90,956
2024-02-05	196.83	197.90	193.54	193.75	180.84	426,971
2024-02-02	198.53	204.00	197.80	199.38	186.09	666,479
2024-02-01	210.90	210.90	193.05	197.73	184.55	759,394
2024-01-31	222.30	223.70	221.25	223.15	208.28	346,204
2024-01-30	224.10	225.80	221.30	221.80	207.02	226,535
2024-01-29	224.90	224.90	220.70	223.40	208.52	218,235
2024-01-26	223.05	225.81	222.60	224.90	209.92	274,674
2024-01-25	221.90	222.80	218.88	222.30	207.49	293,451
2024-01-24	221.95	223.88	221.27	221.50	206.74	122,701
2024-01-23	221.35	221.80	218.30	219.40	204.78	161,204
2024-01-22	218.85	222.00	218.40	220.50	205.81	115,632
2024-01-19	220.90	221.30	216.80	217.40	202.92	136,057
2024-01-18	220.30	220.30	218.20	220.10	205.44	87,451
2024-01-17	219.50	220.40	218.40	220.10	205.44	106,969
2024-01-16	221.75	222.20	218.40	221.80	207.02	2,404,257
2024-01-15	227.95	228.60	221.40	222.80	207.96	148,763
2024-01-12	227.40	229.20	227.20	228.20	213.00	70,173
2024-01-11	229.45	230.25	225.70	226.10	211.04	99,205
2024-01-10	228.80	230.60	227.70	229.65	214.35	146,101
2024-01-09	227.80	228.80	226.20	227.85	212.67	856,128
2024-01-08	222.25	227.70	220.60	227.70	212.53	262,000
2024-01-05	220.30	221.55	218.60	221.55	206.79	70,985
2024-01-04	221.65	223.40	220.70	221.55	206.79	255,918
2024-01-03	233.60	233.80	221.89	222.50	207.68	612,829
2024-01-02	224.65	232.80	224.40	232.50	217.01	221,715
2023-12-29	224.60	226.00	223.80	225.30	210.29	83,452
2023-12-28	225.30	225.40	223.80	225.00	210.01	36,503
2023-12-27	224.15	228.00	224.00	224.00	209.08	42,481
2023-12-22	223.45	226.00	222.60	222.80	207.96	130,226
2023-12-21	220.00	224.70	220.00	224.50	209.54	323,392
2023-12-20	225.30	225.60	219.10	221.70	206.93	343,756
2023-12-19	225.65	227.30	223.69	224.60	209.64	227,670
2023-12-18	229.55	229.90	224.20	225.70	210.66	249,366
2023-12-15	230.40	231.10	228.90	230.10	214.77	507,092
2023-12-14	227.55	231.70	224.70	230.90	215.52	955,572
2023-12-13	222.35	223.20	220.17	222.20	207.40	560,536

← NewerPage 12 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.