Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 259.25 | 262.40 | 256.80 | 262.40 | 262.40 | 10 |
| 2026-10-15 | 257.10 | 259.50 | 255.50 | 259.30 | 259.30 | 175,557 |
| 2026-10-14 | 253.95 | 258.40 | 253.60 | 256.80 | 256.80 | 326,583 |
| 2026-10-13 | 254.55 | 257.60 | 252.50 | 253.50 | 253.50 | 284,348 |
| 2026-10-12 | 254.65 | 254.70 | 253.60 | 254.00 | 254.00 | 4,876 |
| 2026-10-09 | 251.60 | 255.60 | 251.60 | 253.80 | 253.80 | 111,559 |
| 2026-10-08 | 249.00 | 250.50 | 248.40 | 249.45 | 249.45 | 348,433 |
| 2026-10-07 | 249.65 | 252.30 | 248.80 | 249.45 | 249.45 | 33,170 |
| 2026-10-06 | 248.10 | 253.55 | 245.60 | 250.70 | 250.70 | 50,079 |
| 2026-10-05 | 246.65 | 250.70 | 246.40 | 249.15 | 249.15 | 971,149 |
| 2026-10-02 | 247.70 | 247.80 | 246.20 | 247.35 | 247.35 | 12,535 |
| 2026-10-01 | 246.05 | 250.10 | 245.40 | 247.30 | 247.30 | 24,406 |
| 2026-09-30 | 248.40 | 249.40 | 247.60 | 248.65 | 248.65 | 96,192 |
| 2026-09-29 | 250.30 | 250.35 | 247.50 | 247.60 | 247.60 | 29,394 |
| 2026-09-28 | 243.75 | 251.00 | 243.50 | 250.70 | 250.70 | 310,109 |
| 2026-09-25 | 243.70 | 244.00 | 242.30 | 243.75 | 243.75 | 20,633 |
| 2026-09-24 | 242.25 | 245.50 | 242.00 | 243.20 | 243.20 | 59,647 |
| 2026-09-23 | 244.80 | 245.40 | 243.40 | 244.95 | 244.95 | 27,929 |
| 2026-09-22 | 241.90 | 244.10 | 240.10 | 243.90 | 243.90 | 20,348 |
| 2026-09-21 | 236.65 | 241.60 | 236.50 | 241.50 | 241.50 | 79,363 |
| 2026-09-18 | 238.35 | 239.30 | 235.50 | 235.50 | 235.50 | 68,159 |
| 2026-09-17 | 239.40 | 240.50 | 238.55 | 239.45 | 239.45 | 26,848 |
| 2026-09-16 | 238.80 | 240.65 | 237.50 | 240.45 | 240.45 | 84,527 |
| 2026-09-15 | 237.15 | 239.10 | 235.70 | 238.05 | 238.05 | 34,959 |
| 2026-09-14 | 236.20 | 238.60 | 236.20 | 237.53 | 237.53 | 156,983 |
| 2026-09-11 | 237.00 | 238.10 | 234.40 | 236.45 | 236.45 | 36,226 |
| 2026-09-10 | 238.40 | 238.90 | 235.80 | 236.65 | 236.65 | 82,753 |
| 2026-09-09 | 237.80 | 238.90 | 237.00 | 237.80 | 237.80 | 92,207 |
| 2026-09-08 | 242.50 | 243.30 | 239.00 | 241.11 | 241.11 | 43,910 |
| 2026-09-07 | 246.80 | 246.80 | 243.70 | 244.22 | 244.22 | 605,723 |
| 2026-09-04 | 243.30 | 244.10 | 240.75 | 240.75 | 240.75 | 15,073 |
| 2026-09-03 | 244.10 | 245.70 | 242.55 | 243.40 | 243.40 | 17,776 |
| 2026-09-02 | 242.55 | 244.50 | 240.50 | 244.10 | 244.10 | 243,085 |
| 2026-09-01 | 243.20 | 246.55 | 243.20 | 243.20 | 243.20 | 141,661 |
| 2026-08-28 | 245.75 | 248.25 | 245.40 | 247.30 | 247.30 | 66,919 |
| 2026-08-27 | 243.60 | 245.50 | 242.70 | 244.50 | 244.50 | 44,570 |
| 2026-08-26 | 243.60 | 245.30 | 242.60 | 244.70 | 244.70 | 13,699 |
| 2026-08-25 | 245.20 | 245.65 | 243.26 | 244.27 | 244.27 | 438,142 |
| 2026-08-24 | 244.15 | 245.00 | 243.50 | 244.25 | 244.25 | 11,155 |
| 2026-08-21 | 245.45 | 246.10 | 242.70 | 244.45 | 244.45 | 11,999 |
| 2026-08-20 | 243.80 | 246.40 | 243.80 | 245.95 | 245.95 | 39,770 |
| 2026-08-19 | 240.10 | 245.20 | 240.10 | 245.20 | 245.20 | 80,822 |
| 2026-08-18 | 239.60 | 241.40 | 239.10 | 240.41 | 240.41 | 24,998 |
| 2026-08-17 | 238.60 | 239.70 | 237.90 | 239.70 | 239.70 | 20,172 |
| 2026-08-14 | 240.20 | 242.20 | 240.20 | 240.75 | 240.75 | 90,115 |
| 2026-08-13 | 239.40 | 241.50 | 239.00 | 239.50 | 239.50 | 169,400 |
| 2026-08-12 | 238.75 | 240.90 | 237.20 | 239.80 | 239.80 | 308,086 |
| 2026-08-11 | 238.70 | 239.70 | 238.10 | 238.97 | 238.97 | 40,834 |
| 2026-08-10 | 238.20 | 238.60 | 235.90 | 236.48 | 236.48 | 91,440 |
| 2026-08-07 | 237.15 | 239.20 | 237.00 | 238.60 | 238.60 | 37,123 |
| 2026-08-06 | 238.65 | 239.20 | 237.15 | 238.20 | 238.20 | 621,751 |
| 2026-08-05 | 239.50 | 240.40 | 237.20 | 237.95 | 237.95 | 23,471 |
| 2026-08-04 | 239.70 | 241.60 | 239.70 | 240.38 | 240.38 | 42,358 |
| 2026-08-03 | 237.70 | 239.25 | 236.20 | 238.40 | 238.40 | 154,409 |
| 2026-07-31 | 237.05 | 237.70 | 236.30 | 237.20 | 237.20 | 2,702 |
| 2026-07-30 | 237.25 | 238.35 | 236.10 | 236.75 | 236.75 | 18,934 |
| 2026-07-29 | 234.75 | 237.50 | 233.50 | 237.30 | 237.30 | 30,533 |
| 2026-07-28 | 229.80 | 235.75 | 227.85 | 231.48 | 231.48 | 64,712 |
| 2026-07-27 | 231.15 | 231.46 | 229.45 | 231.46 | 231.46 | 859,968 |
| 2026-07-24 | 228.70 | 229.40 | 227.00 | 228.55 | 228.55 | 32,048 |
Page 1 of 22 · 1,264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.