Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	224.80	224.80	221.50	222.30	207.49	264,198
2023-12-11	232.00	232.50	223.10	225.05	210.06	624,404
2023-12-08	231.95	233.70	227.80	232.40	216.92	281,822
2023-12-07	231.00	232.90	230.00	231.15	215.75	507,600
2023-12-06	227.25	232.70	226.90	231.40	215.98	290,613
2023-12-05	226.20	229.04	225.80	227.25	212.11	840,663
2023-12-04	226.40	229.30	225.30	226.30	211.22	377,053
2023-12-01	224.00	227.83	223.00	227.55	212.39	1,049,524
2023-11-30	226.20	226.20	221.90	224.40	209.45	163,243
2023-11-29	222.25	227.00	221.10	225.75	210.71	116,338
2023-11-28	221.40	223.70	221.40	222.75	207.91	102,964
2023-11-27	221.30	223.98	221.30	222.15	207.35	61,714
2023-11-24	223.60	223.60	221.00	222.40	207.58	50,427
2023-11-23	219.90	224.40	219.90	223.75	208.84	476,449
2023-11-22	218.30	221.70	218.30	219.60	204.97	163,670
2023-11-21	221.35	221.62	218.30	219.90	205.25	70,105
2023-11-20	219.40	222.00	219.20	220.35	205.67	355,642
2023-11-17	217.30	220.30	216.10	220.10	205.44	232,344
2023-11-16	215.90	217.20	214.20	215.90	201.52	243,909
2023-11-15	214.25	216.40	212.90	215.15	200.82	247,957
2023-11-14	208.65	214.40	207.90	213.60	199.37	1,269,990
2023-11-13	206.35	208.20	205.07	207.30	193.49	292,452
2023-11-10	206.80	207.80	204.50	206.10	192.37	249,932
2023-11-09	209.30	210.60	206.90	207.40	193.58	490,357
2023-11-08	208.70	211.60	208.70	209.05	195.12	72,151
2023-11-07	212.25	213.30	209.55	210.10	196.10	314,717
2023-11-06	209.35	214.10	209.30	214.05	199.79	216,095
2023-11-03	207.55	208.00	205.10	207.30	193.49	58,411
2023-11-02	203.80	209.40	203.80	207.30	193.49	1,592,103
2023-11-01	200.20	203.30	198.60	202.60	189.10	483,251
2023-10-31	198.80	202.70	198.80	199.33	186.05	170,808
2023-10-30	191.15	199.00	191.00	196.68	183.57	387,821
2023-10-27	193.05	193.05	189.85	190.90	178.18	145,407
2023-10-26	195.00	195.00	189.85	192.78	179.93	489,036
2023-10-25	194.15	199.85	193.45	197.05	183.92	171,310
2023-10-24	199.68	202.30	187.05	193.55	180.66	931,154
2023-10-23	201.75	203.80	181.95	197.73	184.55	1,861,461
2023-10-20	188.45	192.75	188.30	190.95	178.23	520,048
2023-10-19	194.93	197.65	190.05	195.58	182.55	741,509
2023-10-18	202.60	202.60	195.20	195.58	182.55	682,714
2023-10-17	206.30	208.50	202.75	205.20	191.53	789,385
2023-10-16	203.15	204.30	201.30	203.85	190.27	141,796
2023-10-13	202.20	203.50	198.50	202.75	189.24	155,127
2023-10-12	204.40	206.90	204.30	205.05	191.39	144,929
2023-10-11	204.90	206.50	201.80	203.70	190.13	231,191
2023-10-10	199.90	205.01	199.90	204.50	190.88	77,269
2023-10-09	198.65	200.20	197.40	198.25	185.04	698,783
2023-10-06	197.18	199.80	196.05	198.98	185.72	132,616
2023-10-05	192.40	197.25	191.95	196.75	183.64	132,350
2023-10-04	187.88	192.95	187.45	192.10	179.30	86,586
2023-10-03	188.40	191.45	188.40	189.93	177.27	157,506
2023-10-02	192.70	193.25	188.40	189.33	176.71	389,912
2023-09-29	192.30	195.10	192.20	192.83	179.98	100,388
2023-09-28	192.40	192.40	189.90	190.70	178.00	280,704
2023-09-27	195.50	196.65	191.80	192.45	179.63	563,120
2023-09-26	200.15	200.30	194.10	194.25	181.31	168,371
2023-09-25	200.35	201.50	196.25	199.25	185.98	102,240
2023-09-22	198.20	201.50	198.01	200.70	187.33	82,107
2023-09-21	200.40	200.70	198.30	198.75	185.51	356,524
2023-09-20	198.58	202.10	198.55	201.90	188.45	128,350

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.