Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	200.75	203.70	196.00	197.60	184.44	212,500
2023-09-18	200.60	204.80	200.50	202.60	189.10	623,844
2023-09-15	204.55	205.51	200.00	200.30	186.96	233,051
2023-09-14	199.85	204.40	198.90	204.40	190.78	76,227
2023-09-13	195.10	200.60	193.95	200.40	187.05	282,369
2023-09-12	194.40	199.45	193.60	196.83	183.71	407,261
2023-09-11	185.95	189.35	185.95	188.43	175.87	292,956
2023-09-08	189.25	189.25	185.40	186.48	174.05	68,204
2023-09-07	188.70	188.75	186.50	187.60	175.10	167,708
2023-09-06	191.63	191.75	187.45	189.78	177.13	178,749
2023-09-05	191.93	192.95	191.45	191.83	179.05	198,943
2023-09-04	191.68	193.95	191.35	193.15	180.28	108,642
2023-09-01	190.60	191.55	188.25	190.78	178.07	200,135
2023-08-31	190.33	190.33	190.33	190.33	177.65	521,707
2023-08-30	191.75	191.75	185.05	189.80	177.16	607,648
2023-08-29	192.70	195.15	190.50	191.48	178.72	1,582,681
2023-08-25	184.38	188.20	184.15	187.80	175.29	60,078
2023-08-24	187.68	189.50	185.65	185.70	173.33	30,340
2023-08-23	186.55	187.15	185.60	186.05	173.65	24,044
2023-08-22	183.60	186.50	182.75	186.15	173.75	80,996
2023-08-21	182.20	185.20	182.20	182.83	170.64	70,766
2023-08-18	183.95	184.40	181.45	183.28	171.06	65,202
2023-08-17	183.20	185.40	182.05	184.68	172.37	237,891
2023-08-16	185.45	186.70	184.82	185.25	172.91	42,936
2023-08-15	188.15	188.45	184.85	186.20	173.79	179,273
2023-08-14	188.15	188.90	186.70	188.65	176.08	794,678
2023-08-11	191.58	191.80	187.70	187.88	175.36	241,689
2023-08-10	192.48	194.25	191.50	193.35	180.47	90,658
2023-08-09	193.10	193.85	191.60	192.18	179.37	181,285
2023-08-08	192.48	194.35	190.15	191.25	178.51	40,269
2023-08-07	194.20	194.85	191.80	192.80	179.96	56,316
2023-08-04	195.70	195.70	192.15	194.40	181.45	30,058
2023-08-03	194.55	196.00	193.65	193.73	180.82	186,436
2023-08-02	196.73	197.25	195.00	196.03	182.97	55,743
2023-08-01	198.70	202.30	198.70	198.98	185.72	442,526
2023-07-31	196.28	197.65	196.00	196.25	183.18	779,833
2023-07-28	197.15	197.80	194.35	197.25	184.11	142,278
2023-07-27	195.70	200.70	195.70	197.85	184.67	92,383
2023-07-26	192.65	194.35	192.25	194.20	181.26	128,233
2023-07-25	191.80	193.50	190.55	193.40	180.52	219,094
2023-07-24	190.78	193.65	190.70	191.18	178.44	150,551
2023-07-21	191.75	192.63	190.00	192.63	179.79	214,642
2023-07-20	190.23	193.00	187.30	192.63	179.79	259,978
2023-07-19	192.38	194.10	188.85	192.25	179.44	685,942
2023-07-18	183.60	193.40	183.60	193.10	180.24	812,943
2023-07-17	183.50	186.95	183.45	183.68	171.44	254,853
2023-07-14	183.08	185.98	183.05	185.23	172.88	469,484
2023-07-13	186.50	186.50	182.85	184.45	172.16	684,866
2023-07-12	182.48	185.25	180.05	184.25	171.97	86,696
2023-07-11	182.90	182.90	181.05	182.03	169.90	133,088
2023-07-10	179.03	181.25	178.05	180.88	168.82	186,660
2023-07-07	175.15	180.55	174.50	179.73	167.75	79,380
2023-07-06	181.68	182.35	178.65	178.85	166.93	122,500
2023-07-05	184.30	184.75	182.45	183.40	171.18	464,310
2023-07-04	186.25	186.90	184.20	186.90	174.45	38,129
2023-07-03	189.20	190.00	185.75	185.93	173.54	61,953
2023-06-30	186.18	189.55	185.60	188.85	176.27	115,403
2023-06-29	186.38	188.35	184.75	185.55	173.19	487,733
2023-06-28	183.58	188.05	182.85	186.60	174.17	142,264
2023-06-27	179.30	183.65	178.40	180.40	168.38	317,662

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.