Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	183.00	183.00	178.80	181.38	169.29	785,382
2023-06-23	182.73	182.73	182.73	182.73	170.55	0
2023-06-22	182.95	184.25	179.30	182.73	170.55	491,312
2023-06-21	190.85	194.20	184.15	184.15	171.88	1,845,606
2023-06-20	203.80	207.00	191.85	192.45	179.63	811,546
2023-06-19	248.60	248.80	210.40	211.50	197.41	994,378
2023-06-16	252.65	255.40	252.50	252.60	235.77	439,126
2023-06-15	247.60	252.20	247.60	251.70	234.93	88,564
2023-06-14	246.30	248.00	243.40	247.50	231.01	66,122
2023-06-13	248.15	248.98	246.30	246.90	230.45	210,649
2023-06-12	248.85	249.40	245.90	246.15	229.75	288,915
2023-06-09	248.30	248.30	244.50	246.65	230.22	74,027
2023-06-08	249.35	249.50	246.30	247.30	230.82	192,372
2023-06-07	252.25	254.70	250.60	251.80	235.02	157,300
2023-06-06	251.50	251.50	251.50	251.50	234.74	0
2023-06-05	248.10	252.80	241.80	251.50	234.74	479,091
2023-06-02	253.75	268.80	243.30	251.60	234.84	1,916,105
2023-06-01	252.00	254.00	246.20	251.00	234.28	330,971
2023-05-31	250.75	253.90	248.80	248.80	232.22	115,007
2023-05-30	251.95	255.40	251.60	251.75	234.98	106,920
2023-05-26	249.45	254.20	247.70	253.70	236.80	536,328
2023-05-25	254.15	254.90	248.90	249.35	232.74	51,095
2023-05-24	250.70	257.90	247.64	255.20	238.20	670,593
2023-05-23	254.15	255.70	251.29	252.20	235.40	21,087
2023-05-22	257.45	257.70	253.70	254.60	237.64	123,283
2023-05-19	253.25	259.10	253.00	259.10	241.84	264,739
2023-05-18	252.90	252.90	252.90	252.90	236.05	0
2023-05-17	251.40	253.20	250.60	252.90	236.05	334,122
2023-05-16	254.40	256.10	251.80	252.90	236.05	150,219
2023-05-15	249.10	256.00	248.50	254.70	237.73	744,269
2023-05-12	250.05	250.40	247.40	247.60	231.10	367,348
2023-05-11	243.80	250.80	243.80	249.00	232.41	58,540
2023-05-10	246.35	246.80	242.10	244.00	227.74	176,504
2023-05-09	250.25	251.00	244.90	246.00	229.61	256,454
2023-05-05	252.75	252.90	250.60	252.20	235.40	564,464
2023-05-04	252.20	254.30	251.50	252.00	235.21	52,345
2023-05-03	252.25	256.60	250.30	254.10	237.17	304,487
2023-05-02	260.40	260.40	250.80	250.90	234.18	306,132
2023-04-28	261.40	262.50	254.70	259.45	242.16	191,065
2023-04-27	265.20	265.20	255.60	258.45	241.23	700,128
2023-04-26	269.65	274.60	255.60	256.60	235.54	657,439
2023-04-25	268.00	268.30	264.80	265.90	244.07	66,468
2023-04-24	266.80	269.90	266.80	268.30	246.28	41,794
2023-04-21	261.60	265.90	261.60	265.60	243.80	90,283
2023-04-20	258.15	261.90	257.20	260.90	239.48	125,617
2023-04-19	258.15	258.80	256.30	258.30	237.10	483,257
2023-04-18	262.05	263.60	259.80	260.40	239.03	195,311
2023-04-17	260.00	262.70	257.60	257.70	236.55	1,352,986
2023-04-14	260.30	261.40	257.50	259.35	238.06	139,633
2023-04-13	257.80	260.70	257.00	259.70	238.38	158,128
2023-04-12	259.75	260.70	256.70	257.50	236.36	93,972
2023-04-11	257.30	259.80	255.50	258.05	236.87	417,265
2023-04-06	259.70	260.30	256.40	259.20	237.92	37,101
2023-04-05	256.30	261.80	256.24	259.20	237.92	84,078
2023-04-04	255.15	256.70	253.80	255.15	234.21	124,759
2023-04-03	250.90	256.00	250.70	255.30	234.34	373,373
2023-03-31	250.60	253.80	249.20	253.45	232.65	98,410
2023-03-30	247.70	251.40	247.20	250.50	229.94	296,825
2023-03-29	241.40	247.80	241.30	246.35	226.13	255,320
2023-03-28	244.30	244.80	238.70	238.90	219.29	110,498

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.