Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-27	244.35	249.70	243.00	243.95	223.93	366,220
2023-03-24	238.10	244.40	238.00	243.30	223.33	198,833
2023-03-23	234.70	239.00	232.40	238.05	218.51	189,615
2023-03-22	229.25	237.80	229.10	235.60	216.26	699,219
2023-03-21	230.00	230.00	226.50	229.00	210.20	264,345
2023-03-20	226.45	228.70	219.70	227.80	209.10	530,556
2023-03-17	230.70	232.80	227.90	228.20	209.47	333,913
2023-03-16	228.70	230.80	224.20	229.80	210.94	280,679
2023-03-15	228.75	229.40	223.90	228.75	209.97	724,962
2023-03-14	223.90	229.10	223.90	228.80	210.02	415,326
2023-03-13	218.95	224.00	216.30	223.10	204.79	631,491
2023-03-10	218.45	220.20	217.30	217.90	200.01	429,662
2023-03-09	216.65	222.50	216.60	221.80	203.59	24,068
2023-03-08	219.15	220.50	215.50	217.30	199.46	464,555
2023-03-07	220.50	224.70	220.30	220.75	202.63	404,667
2023-03-06	220.55	224.10	220.20	220.80	202.68	279,827
2023-03-03	213.55	220.20	213.30	220.20	202.13	671,193
2023-03-02	216.15	216.50	209.80	211.60	194.23	798,785
2023-03-01	225.50	225.50	217.60	217.90	200.01	758,967
2023-02-28	224.65	226.10	222.00	225.35	206.85	52,400
2023-02-27	220.75	225.90	220.70	224.55	206.12	512,749
2023-02-24	229.50	229.50	217.80	220.00	201.94	355,449
2023-02-23	234.45	238.50	229.65	229.65	210.80	388,297
2023-02-22	231.90	236.70	231.10	234.15	214.93	290,007
2023-02-21	232.60	232.80	228.80	231.70	212.68	24,506
2023-02-20	235.25	235.50	231.50	232.85	213.74	81,412
2023-02-17	232.90	234.30	229.50	233.10	213.97	248,895
2023-02-16	237.30	238.90	233.80	234.80	215.53	960,514
2023-02-15	237.75	238.30	234.00	234.70	215.44	397,020
2023-02-14	239.10	242.10	236.30	238.50	218.92	201,886
2023-02-13	239.70	239.70	237.40	238.45	218.88	160,824
2023-02-10	244.85	245.40	238.50	239.15	219.52	372,214
2023-02-09	252.50	253.50	245.60	246.30	226.08	139,462
2023-02-08	254.00	256.20	251.50	253.10	232.33	165,879
2023-02-07	246.90	251.20	246.90	249.20	228.75	16,521
2023-02-06	250.70	250.70	245.80	246.90	226.63	173,530
2023-02-03	256.65	257.70	243.70	249.45	228.97	183,406
2023-02-02	241.25	259.60	240.90	258.25	237.05	698,035
2023-02-01	223.60	244.80	223.60	238.75	219.15	825,724
2023-01-31	236.65	237.50	232.40	235.40	216.08	70,898
2023-01-30	230.30	238.90	229.90	237.75	218.23	580,218
2023-01-27	235.40	235.40	229.30	231.00	212.04	256,369
2023-01-26	232.55	235.50	231.20	234.80	215.53	108,844
2023-01-25	239.50	239.50	230.30	231.70	212.68	205,628
2023-01-24	238.50	240.40	236.80	239.65	219.98	189,027
2023-01-23	228.60	239.60	228.20	238.60	219.02	420,433
2023-01-20	222.35	229.20	221.70	227.40	208.73	84,200
2023-01-19	229.45	230.50	222.50	223.30	204.97	112,119
2023-01-18	230.85	232.90	229.10	232.65	213.55	20,966
2023-01-17	229.20	232.00	224.70	230.65	211.72	133,751
2023-01-16	226.30	229.00	225.70	228.80	210.02	101,141
2023-01-13	223.20	225.20	221.60	224.25	205.84	85,243
2023-01-12	221.70	224.70	219.00	224.30	205.89	336,839
2023-01-11	218.80	223.80	218.50	222.50	204.24	71,610
2023-01-10	221.25	222.00	218.30	219.50	201.48	174,413
2023-01-09	223.05	223.33	220.20	222.45	204.19	346,644
2023-01-06	219.15	219.15	219.15	219.15	201.16	0
2023-01-05	218.40	220.50	217.10	219.15	201.16	439,495
2023-01-04	214.50	219.80	214.40	219.15	201.16	150,027
2023-01-03	209.40	216.70	209.40	212.45	195.01	156,788

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.