Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	220.05	222.00	216.30	218.40	200.47	73,475
2022-12-29	213.60	220.60	212.30	220.30	202.22	193,378
2022-12-28	213.30	215.10	212.40	212.60	195.15	72,547
2022-12-23	209.70	213.00	209.70	211.50	194.14	53,009
2022-12-22	211.40	213.30	207.50	208.15	191.06	233,501
2022-12-21	210.35	211.60	208.09	211.05	193.73	189,727
2022-12-20	209.05	211.00	206.80	208.60	191.48	250,865
2022-12-19	217.90	217.90	213.30	214.00	196.43	54,292
2022-12-16	222.15	224.40	216.40	217.25	199.42	112,788
2022-12-15	233.15	233.60	220.30	223.00	204.70	874,429
2022-12-14	242.20	242.20	231.20	240.75	220.99	218,147
2022-12-13	241.40	246.90	239.60	242.30	222.41	83,237
2022-12-12	239.85	243.30	238.90	240.95	221.17	26,762
2022-12-09	240.35	242.70	239.90	242.30	222.41	36,624
2022-12-08	240.35	242.10	237.62	239.30	219.66	481,832
2022-12-07	238.40	242.00	238.40	241.25	221.45	43,902
2022-12-06	251.15	251.20	237.00	238.30	218.74	365,793
2022-12-05	250.65	254.10	248.90	252.90	232.14	302,434
2022-12-02	245.35	250.90	244.30	250.70	230.12	135,583
2022-12-01	244.40	248.40	241.80	245.75	225.58	568,862
2022-11-30	239.00	244.20	239.00	241.45	221.63	380,765
2022-11-29	235.40	239.10	235.30	238.55	218.97	98,750
2022-11-28	231.20	236.10	230.60	235.85	216.49	825,416
2022-11-25	229.70	231.40	227.90	230.90	211.95	111,215
2022-11-24	227.40	232.50	225.70	228.65	209.88	33,904
2022-11-23	227.10	227.10	224.10	226.90	208.28	98,738
2022-11-22	227.30	227.30	222.57	226.10	207.54	315,418
2022-11-21	235.70	235.70	224.60	230.05	211.17	610,098
2022-11-18	237.80	239.40	235.20	235.75	216.40	1,441,933
2022-11-17	243.45	244.20	236.50	236.75	217.32	521,898
2022-11-16	245.00	246.30	239.70	243.30	223.33	125,802
2022-11-15	243.85	245.40	240.50	244.80	224.71	83,230
2022-11-14	249.45	250.40	242.00	242.90	222.96	821,466
2022-11-11	247.60	248.80	243.90	248.30	227.92	398,983
2022-11-10	233.30	245.80	226.80	245.30	225.17	445,639
2022-11-09	238.60	238.60	230.30	233.10	213.97	312,945
2022-11-08	236.30	240.70	235.80	238.65	219.06	819,544
2022-11-07	233.55	237.50	232.60	236.50	217.09	1,251,004
2022-11-04	227.00	233.20	226.30	226.55	207.95	569,661
2022-11-03	225.50	228.00	224.80	226.55	207.95	699,218
2022-11-02	228.75	230.90	224.40	227.30	208.64	499,262
2022-11-01	226.10	231.00	225.10	226.40	207.82	551,191
2022-10-31	222.40	225.30	218.90	223.90	205.52	551,257
2022-10-28	215.55	221.20	215.30	221.10	202.95	242,208
2022-10-27	220.45	224.20	217.80	219.75	201.71	513,018
2022-10-26	217.95	221.30	215.80	220.80	202.68	356,784
2022-10-25	215.85	219.10	210.30	218.25	200.34	518,050
2022-10-24	209.60	215.70	208.10	215.35	197.67	406,544
2022-10-21	204.20	209.00	204.20	208.50	191.39	443,145
2022-10-20	202.58	211.00	202.20	208.70	191.57	325,210
2022-10-19	214.80	220.40	198.45	201.85	185.28	864,369
2022-10-18	207.25	214.10	204.90	213.50	195.98	635,841
2022-10-17	200.45	202.50	196.55	201.80	185.24	1,318,197
2022-10-14	195.73	202.70	195.73	201.45	184.91	243,174
2022-10-13	188.78	194.65	186.65	193.78	177.87	251,841
2022-10-12	193.35	193.35	188.25	189.70	174.13	415,273
2022-10-11	191.43	200.10	191.30	195.88	179.80	700,080
2022-10-10	189.40	195.25	189.40	193.60	177.71	255,432
2022-10-07	192.88	195.25	188.75	190.38	174.75	86,995
2022-10-06	195.58	197.65	193.50	194.23	178.28	85,269

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.