Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	197.50	197.50	191.70	192.08	176.31	131,533
2022-10-04	189.95	199.00	189.15	198.65	182.34	146,640
2022-10-03	189.95	190.05	182.15	186.85	171.51	203,124
2022-09-30	187.88	192.10	186.60	191.08	175.39	679,414
2022-09-29	186.58	187.50	181.20	185.98	170.71	297,101
2022-09-28	185.03	188.25	181.35	186.48	171.17	303,800
2022-09-27	185.10	187.55	184.40	186.88	171.54	488,395
2022-09-26	182.75	186.10	182.75	185.80	170.55	230,460
2022-09-23	179.65	182.50	179.10	181.25	166.37	592,582
2022-09-22	179.48	180.85	178.60	179.35	164.63	166,145
2022-09-21	180.28	184.10	180.00	183.23	168.19	115,448
2022-09-20	187.38	187.60	181.35	182.73	167.73	121,642
2022-09-16	185.08	186.60	183.50	186.45	171.15	403,578
2022-09-15	196.00	196.00	186.65	187.00	171.65	397,808
2022-09-14	200.25	205.00	195.40	195.40	179.36	599,122
2022-09-13	211.45	214.50	202.77	203.75	187.03	240,527
2022-09-12	210.40	210.40	206.60	210.20	192.95	671,293
2022-09-09	203.50	206.90	203.50	205.40	188.54	93,025
2022-09-08	210.90	210.90	197.05	202.60	185.97	401,537
2022-09-07	207.70	210.20	206.80	210.10	192.85	404,257
2022-09-06	203.60	208.80	203.60	208.60	191.48	78,212
2022-09-05	199.35	203.90	199.35	203.90	187.16	40,554
2022-09-02	200.08	204.00	197.60	203.10	186.43	111,311
2022-09-01	196.83	200.40	194.40	197.75	181.52	182,086
2022-08-31	204.85	205.70	198.14	198.28	182.00	353,662
2022-08-30	202.30	206.80	202.30	202.80	186.15	55,812
2022-08-26	212.05	214.00	205.10	205.75	188.86	61,352
2022-08-25	211.35	212.60	209.70	211.90	194.51	114,285
2022-08-24	206.25	212.30	204.60	211.30	193.96	175,824
2022-08-23	210.05	211.40	205.70	206.90	189.92	615,491
2022-08-22	214.80	215.30	211.10	211.80	194.42	91,492
2022-08-19	218.70	221.00	215.70	215.80	198.09	99,430
2022-08-18	219.60	221.20	218.00	219.40	201.39	40,385
2022-08-17	225.00	225.00	220.80	220.80	202.68	91,549
2022-08-16	224.70	226.20	221.00	224.30	205.89	164,477
2022-08-15	226.20	227.60	223.70	223.80	205.43	45,148
2022-08-12	225.75	226.90	223.82	225.55	207.04	960,937
2022-08-11	224.65	227.10	221.10	226.30	207.72	332,751
2022-08-10	215.35	222.30	213.10	221.70	203.50	211,218
2022-08-09	222.45	224.70	216.60	217.35	199.51	181,380
2022-08-08	221.90	223.80	220.20	222.70	204.42	225,916
2022-08-05	225.25	225.80	220.20	221.30	203.14	179,594
2022-08-04	224.80	226.30	223.00	224.20	205.80	186,933
2022-08-03	221.60	225.20	219.90	223.75	205.38	527,859
2022-08-02	223.80	223.80	220.00	222.65	204.37	360,269
2022-08-01	228.30	228.40	222.70	225.40	206.90	424,053
2022-07-29	226.45	228.30	225.30	227.90	209.19	727,266
2022-07-28	228.30	228.40	221.40	225.10	206.62	479,462
2022-07-27	223.70	227.80	223.70	226.55	207.95	275,647
2022-07-26	223.95	224.60	221.70	222.70	204.42	333,192
2022-07-25	229.45	229.90	223.39	224.00	205.61	293,205
2022-07-22	230.85	234.50	227.50	231.30	212.31	424,388
2022-07-21	219.05	231.70	219.02	229.55	210.71	506,811
2022-07-20	227.35	230.70	219.20	221.00	202.86	1,122,754
2022-07-19	231.45	237.80	218.50	229.35	210.52	1,290,648
2022-07-18	241.40	241.40	234.70	235.90	216.54	1,413,927
2022-07-15	238.05	240.10	231.50	239.55	219.89	364,354
2022-07-14	240.60	241.80	235.00	235.60	216.26	876,750
2022-07-13	241.50	243.70	237.60	242.40	222.50	178,642
2022-07-12	240.55	244.20	236.10	240.65	220.90	393,738

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.