Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	242.50	245.70	240.50	242.65	222.73	593,882
2022-07-08	243.90	246.40	240.50	245.10	224.98	368,009
2022-07-07	246.35	246.70	238.80	242.50	222.60	321,996
2022-07-06	245.80	248.20	243.68	244.70	224.61	378,039
2022-07-05	243.30	247.50	241.20	241.75	221.91	333,115
2022-07-04	243.05	244.40	241.50	241.80	221.95	180,118
2022-07-01	236.50	243.90	234.30	241.05	221.26	168,536
2022-06-30	232.30	236.80	231.40	236.20	216.81	629,741
2022-06-29	232.20	236.50	228.50	234.65	215.39	352,174
2022-06-28	236.35	237.70	232.10	235.90	216.54	409,637
2022-06-27	233.00	242.60	231.60	236.70	217.27	719,569
2022-06-24	230.25	230.25	230.25	230.25	211.35	0
2022-06-23	226.60	231.20	222.50	230.25	211.35	295,287
2022-06-22	221.35	230.40	219.20	227.45	208.78	755,469
2022-06-21	223.05	229.40	220.70	223.80	205.43	789,222
2022-06-20	217.55	224.60	213.70	220.30	202.22	618,664
2022-06-17	211.65	218.80	210.90	215.50	197.81	657,155
2022-06-16	205.55	215.70	204.60	211.70	194.32	2,760,479
2022-06-15	207.30	216.10	205.20	207.45	190.42	1,304,280
2022-06-14	253.20	256.50	248.70	249.80	229.30	917,775
2022-06-13	262.75	265.70	250.10	252.45	231.73	941,237
2022-06-10	275.70	279.10	271.90	273.75	251.28	573,650
2022-06-09	284.00	284.10	275.30	276.10	253.44	532,938
2022-06-08	282.80	287.00	281.60	286.70	263.17	694,590
2022-06-07	281.90	283.50	277.70	281.65	258.53	651,227
2022-06-06	279.15	279.15	279.15	279.15	256.24	0
2022-06-01	284.15	287.50	277.30	279.15	256.24	1,248,721
2022-05-31	283.35	285.40	279.30	282.05	258.90	605,245
2022-05-30	281.75	286.40	280.70	283.80	260.51	402,865
2022-05-27	274.20	280.03	271.20	279.70	256.74	832,174
2022-05-26	278.45	278.45	278.45	278.45	255.59	0
2022-05-25	278.60	280.00	269.00	278.45	255.59	353,445
2022-05-24	276.70	282.40	276.50	278.45	255.59	537,543
2022-05-23	288.25	291.10	279.00	279.75	256.79	1,251,035
2022-05-20	285.40	287.90	283.30	286.40	262.89	1,067,682
2022-05-19	283.55	289.30	281.80	287.05	263.49	469,318
2022-05-18	294.35	294.40	283.80	289.20	265.46	304,588
2022-05-17	288.65	295.20	286.60	291.10	267.21	216,531
2022-05-16	291.80	291.90	284.80	287.70	264.08	1,013,626
2022-05-13	285.60	292.60	284.30	290.90	267.02	179,692
2022-05-12	284.20	286.10	274.70	285.25	261.84	226,611
2022-05-11	287.55	290.50	279.60	290.40	266.56	1,638,579
2022-05-10	281.80	290.80	280.60	285.15	261.74	386,942
2022-05-09	292.15	293.40	280.20	281.90	258.76	452,715
2022-05-06	294.30	300.70	291.50	295.05	270.83	877,338
2022-05-05	292.95	304.90	292.20	296.65	272.30	1,325,839
2022-05-04	293.70	296.60	288.20	289.05	265.32	1,578,740
2022-05-03	291.25	297.20	286.00	296.90	272.53	774,201
2022-04-29	291.10	291.30	283.60	285.15	261.74	356,013
2022-04-28	287.60	292.80	281.40	288.65	264.96	642,151
2022-04-27	291.85	299.88	285.30	288.30	264.64	869,601
2022-04-26	322.10	322.10	291.10	292.25	264.59	2,014,897
2022-04-25	339.30	346.90	337.10	343.80	311.26	387,937
2022-04-22	346.55	354.90	343.80	345.20	312.53	996,583
2022-04-21	354.00	358.30	349.50	349.80	316.69	347,224
2022-04-20	351.25	356.70	349.60	353.00	319.59	1,792,612
2022-04-19	347.00	351.40	339.10	350.70	317.51	420,141
2022-04-14	350.70	358.95	343.60	358.95	324.98	655,189
2022-04-13	360.30	360.30	356.60	358.95	324.98	486,691
2022-04-12	362.00	365.60	355.60	361.00	326.83	618,671

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.