Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	231.00	231.00	227.55	229.50	229.50	18,059
2026-07-22	232.60	235.40	231.50	232.40	232.40	33,028
2026-07-21	231.65	233.00	230.20	232.60	232.60	32,218
2026-07-20	231.25	232.00	229.30	230.36	230.36	50,988
2026-07-17	221.45	235.90	220.90	232.65	232.65	274,375
2026-07-16	207.25	211.10	205.70	210.20	210.20	275,790
2026-07-15	207.65	208.00	201.50	206.30	206.30	90,392
2026-07-14	209.15	209.20	207.10	207.83	207.83	465,705
2026-07-13	206.40	211.30	205.80	209.13	209.13	15,550
2026-07-10	203.90	207.29	203.70	206.30	206.30	25,063
2026-07-09	200.40	204.10	199.40	203.80	203.80	20,449
2026-07-08	204.00	204.00	200.10	201.25	201.25	22,264
2026-07-07	205.85	207.50	205.70	205.70	205.70	82,045
2026-07-06	207.55	208.95	205.10	205.90	205.90	108,972
2026-07-03	204.65	209.05	204.65	208.40	208.40	57,876
2026-07-02	202.25	204.80	202.20	204.35	204.35	24,179
2026-07-01	198.48	203.50	197.85	202.45	202.45	830,630
2026-06-30	197.65	200.20	197.43	198.34	198.34	37,203
2026-06-29	197.55	199.75	197.55	197.75	197.75	9,356
2026-06-26	199.45	199.45	196.85	198.43	198.43	5,654
2026-06-25	196.98	200.60	195.75	200.20	200.20	46,334
2026-06-24	193.25	196.80	192.65	196.60	196.60	286,705
2026-06-23	192.10	193.95	191.30	193.15	193.15	4,294
2026-06-22	193.65	193.65	191.00	192.70	192.70	133,901
2026-06-19	193.33	193.33	193.33	193.33	193.33	0
2026-06-18	192.80	193.90	191.25	193.33	193.33	23,969
2026-06-17	194.80	195.60	192.45	193.63	193.63	27,287
2026-06-16	196.53	196.55	193.85	194.83	194.83	355,317
2026-06-15	198.48	198.90	196.50	197.20	197.20	32,265
2026-06-12	194.40	197.60	192.93	195.53	195.53	180,623
2026-06-11	190.15	190.15	187.28	187.70	187.70	32,106
2026-06-10	192.30	194.00	190.65	190.78	190.78	12,857
2026-06-09	192.60	195.05	191.90	193.10	193.10	667,909
2026-06-08	191.85	192.45	190.83	191.95	191.95	42,024
2026-06-05	194.75	196.55	194.35	195.18	195.18	12,409
2026-06-04	190.43	194.93	190.43	194.85	194.85	33,599
2026-06-03	185.48	188.90	184.90	188.20	188.20	38,954
2026-06-02	186.83	188.33	185.05	186.50	186.50	20,295
2026-06-01	188.15	189.50	185.45	188.21	188.21	9,886
2026-05-29	188.28	190.95	186.30	189.90	189.90	22,390
2026-05-28	189.18	189.18	188.15	189.18	189.18	14,887
2026-05-27	192.83	195.05	192.05	192.83	192.83	88,174
2026-05-26	196.15	196.15	192.65	192.65	192.65	15,727
2026-05-22	198.35	198.53	195.95	197.15	197.15	106,511
2026-05-21	197.43	199.13	195.90	196.80	196.80	54,064
2026-05-20	195.30	197.55	194.30	196.50	196.50	38,007
2026-05-19	191.65	195.25	191.55	194.50	194.50	42,059
2026-05-18	187.20	193.03	187.20	191.40	191.40	56,212
2026-05-15	193.23	193.75	189.05	189.68	189.68	59,500
2026-05-14	190.63	190.63	190.63	190.63	190.63	0
2026-05-13	192.33	192.58	190.63	190.63	190.63	527,661
2026-05-12	191.00	191.00	189.55	190.63	190.63	45,349
2026-05-11	189.55	193.15	189.08	191.63	191.63	40,416
2026-05-08	186.20	189.40	185.70	189.40	189.40	72,607
2026-05-07	187.68	188.08	185.75	186.53	186.53	38,294
2026-05-06	183.55	189.15	183.00	188.15	188.15	43,303
2026-05-05	183.15	185.00	181.05	183.29	183.29	45,324
2026-05-01	183.00	183.00	183.00	183.00	183.00	0
2026-04-30	184.68	185.40	182.10	183.00	183.00	1,090,011
2026-04-29	191.75	191.75	185.75	186.00	186.00	79,049

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.