Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	371.30	373.80	361.40	362.25	327.96	185,770
2022-04-08	385.70	385.70	370.40	372.35	337.11	253,331
2022-04-07	378.00	386.30	377.60	385.20	348.74	418,362
2022-04-06	382.55	384.70	373.75	373.75	338.38	490,545
2022-04-05	383.00	386.00	376.96	382.85	346.61	213,384
2022-04-04	380.90	387.40	377.40	381.95	345.80	186,585
2022-04-01	376.20	380.38	373.40	378.15	342.36	712,998
2022-03-31	384.50	385.00	374.20	376.65	341.00	467,546
2022-03-30	385.45	386.30	378.00	380.55	344.53	282,244
2022-03-29	374.60	385.50	374.60	381.10	345.03	490,158
2022-03-28	359.00	370.30	359.00	369.75	334.75	1,033,403
2022-03-25	343.55	359.50	342.00	357.00	323.21	1,366,944
2022-03-24	349.00	349.30	341.00	343.10	310.63	774,632
2022-03-23	368.40	368.80	348.40	348.40	315.43	875,776
2022-03-22	371.45	371.50	363.20	366.10	331.45	859,522
2022-03-21	375.55	375.70	368.40	371.35	336.20	502,143
2022-03-18	372.35	377.26	369.00	374.45	339.01	137,414
2022-03-17	371.25	375.70	368.70	370.35	335.30	166,497
2022-03-16	354.25	371.10	350.30	370.70	335.61	521,249
2022-03-15	341.35	348.00	336.90	347.25	314.38	199,174
2022-03-14	334.40	342.60	325.45	341.75	309.40	787,041
2022-03-11	335.75	337.50	324.70	334.35	302.71	421,059
2022-03-10	342.20	346.50	330.70	333.05	301.53	400,159
2022-03-09	337.95	343.20	329.50	339.65	307.50	324,800
2022-03-08	347.35	358.80	332.20	335.80	304.02	434,946
2022-03-07	342.40	358.80	341.00	350.50	317.33	393,339
2022-03-04	350.85	355.30	343.80	350.10	316.96	340,194
2022-03-03	360.10	362.00	350.10	352.95	319.54	114,503
2022-03-02	378.55	381.80	361.20	363.25	328.87	479,844
2022-03-01	368.70	374.90	360.30	373.05	337.74	216,812
2022-02-28	362.10	371.20	362.10	369.35	334.39	427,469
2022-02-25	358.75	363.24	355.40	361.90	327.65	236,326
2022-02-24	336.48	355.00	336.48	354.20	320.68	377,076
2022-02-23	356.05	358.10	350.00	350.65	317.46	340,709
2022-02-22	336.45	359.10	336.20	357.35	323.53	622,133
2022-02-21	350.55	350.90	342.40	344.35	311.76	235,308
2022-02-18	360.05	360.70	349.55	349.55	316.47	283,602
2022-02-17	361.70	365.92	359.10	359.60	325.57	195,737
2022-02-16	368.00	368.70	359.20	362.05	327.78	272,608
2022-02-15	357.83	369.50	357.83	368.80	333.89	118,061
2022-02-14	365.90	365.90	352.60	356.90	323.12	187,132
2022-02-11	374.10	380.20	371.60	375.15	339.64	72,851
2022-02-10	374.80	379.40	369.70	376.60	340.96	216,466
2022-02-09	364.30	374.20	364.30	372.50	337.24	179,227
2022-02-08	371.80	371.80	358.59	360.50	326.38	473,340
2022-02-07	370.05	374.90	368.05	372.70	337.43	2,450,501
2022-02-04	369.70	376.14	368.40	369.55	334.57	454,484
2022-02-03	377.55	379.30	371.20	372.90	337.61	266,158
2022-02-02	374.40	382.90	374.40	379.60	343.67	1,964,936
2022-02-01	364.70	371.70	364.70	370.05	335.03	54,837
2022-01-31	368.80	371.70	354.60	363.30	328.92	362,219
2022-01-28	335.50	355.70	335.50	350.65	317.46	493,573
2022-01-27	328.55	337.70	325.20	336.70	304.83	1,075,870
2022-01-26	329.45	337.90	327.10	335.90	304.11	201,995
2022-01-25	323.25	330.80	319.25	329.30	298.13	416,813
2022-01-24	328.50	328.50	317.90	323.90	293.24	456,983
2022-01-21	335.45	337.70	329.00	330.90	299.58	133,465
2022-01-20	333.65	340.10	329.80	339.95	307.78	156,750
2022-01-19	332.45	336.70	329.30	330.20	298.95	263,857
2022-01-18	333.00	333.00	324.80	329.70	298.50	204,323

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.