Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	332.75	338.80	327.90	337.25	305.33	143,822
2022-01-14	337.60	340.15	332.80	334.40	302.75	559,320
2022-01-13	353.20	353.20	340.60	342.60	310.17	308,883
2022-01-12	358.30	359.00	351.80	354.15	320.63	617,354
2022-01-11	349.60	358.36	349.60	354.15	320.63	298,608
2022-01-10	362.45	362.70	344.70	346.70	313.89	496,919
2022-01-07	363.40	365.32	358.00	361.60	327.38	177,691
2022-01-06	379.70	379.70	379.70	379.70	343.76	0
2022-01-05	381.75	385.10	374.40	379.70	343.76	91,290
2022-01-04	394.10	398.00	378.40	379.70	343.76	90,706
2021-12-31	394.00	394.00	394.00	394.00	356.71	0
2021-12-30	395.75	396.30	392.40	394.00	356.71	217,925
2021-12-29	397.40	397.40	391.90	394.35	357.03	141,499
2021-12-24	385.85	385.85	385.85	385.85	349.33	0
2021-12-23	384.10	388.20	381.80	385.85	349.33	491,476
2021-12-22	375.55	382.90	374.64	381.50	345.39	456,319
2021-12-21	378.10	383.20	373.48	374.10	338.69	407,540
2021-12-20	371.50	379.50	371.50	375.85	340.28	276,073
2021-12-17	369.45	374.30	366.80	373.55	338.20	406,703
2021-12-16	386.90	388.10	363.70	368.20	333.35	299,638
2021-12-15	383.25	385.80	380.30	382.65	346.43	93,611
2021-12-14	393.50	394.80	376.10	380.30	344.31	339,531
2021-12-13	386.80	401.40	386.80	395.20	357.80	500,821
2021-12-10	386.36	386.36	380.00	385.25	348.79	433,646
2021-12-09	394.20	395.40	383.20	389.25	352.41	236,258
2021-12-08	396.95	405.00	390.10	392.65	355.49	589,962
2021-12-07	381.80	396.60	381.80	395.60	358.16	829,915
2021-12-06	378.10	381.40	372.70	381.15	345.08	363,169
2021-12-03	381.10	385.40	373.70	374.15	338.74	340,020
2021-12-02	378.40	384.70	374.80	379.35	343.45	194,719
2021-12-01	379.10	380.90	364.80	380.35	344.35	395,435
2021-11-30	381.40	393.90	378.86	379.85	343.90	411,246
2021-11-29	388.60	394.80	382.66	383.60	347.29	444,338
2021-11-26	373.20	390.30	372.50	386.30	349.74	672,655
2021-11-25	379.50	386.00	377.40	377.40	341.68	134,821
2021-11-24	386.80	388.80	374.80	379.35	343.45	295,118
2021-11-23	402.80	405.60	383.60	385.60	349.10	291,622
2021-11-22	408.00	424.60	377.00	405.65	367.26	354,231
2021-11-19	407.75	415.80	405.30	405.90	367.48	987,720
2021-11-18	411.60	413.30	406.60	408.20	369.57	791,650
2021-11-17	410.40	412.50	405.70	409.45	370.70	160,488
2021-11-16	428.10	428.10	408.70	410.10	371.29	970,093
2021-11-15	422.70	431.70	422.70	428.90	388.31	269,759
2021-11-12	416.60	421.30	413.50	421.30	381.43	110,538
2021-11-11	403.80	416.80	401.60	416.80	377.35	296,279
2021-11-10	404.45	405.70	398.90	403.80	365.58	376,610
2021-11-09	399.90	408.20	399.90	403.50	365.31	242,134
2021-11-08	387.90	401.00	387.30	400.50	362.59	471,571
2021-11-05	396.05	404.00	378.60	395.50	358.07	211,030
2021-11-04	395.55	396.43	390.20	395.50	358.07	207,561
2021-11-03	393.50	397.10	391.80	391.90	354.81	290,978
2021-11-02	390.15	397.80	388.90	394.30	356.98	560,681
2021-11-01	386.55	389.90	383.70	388.95	352.14	159,247
2021-10-29	391.60	391.60	384.30	386.60	350.01	202,753
2021-10-28	392.15	395.60	387.30	393.50	356.26	1,109,588
2021-10-27	405.45	411.00	395.70	397.50	359.88	326,850
2021-10-26	404.80	405.70	397.70	404.20	365.94	281,551
2021-10-25	409.30	409.30	400.50	406.25	367.80	87,468
2021-10-22	409.05	411.60	402.90	409.50	370.74	1,135,100
2021-10-21	401.30	407.80	398.40	405.70	367.30	423,831

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.