Getinge AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 194.10 | 194.10 | 192.50 | 192.98 | 192.98 | 104,833 |
| 2026-04-27 | 193.38 | 194.40 | 192.20 | 193.35 | 193.35 | 33,078 |
| 2026-04-24 | 192.48 | 193.55 | 190.60 | 191.25 | 191.25 | 46,672 |
| 2026-04-23 | 195.50 | 197.00 | 192.95 | 193.65 | 193.65 | 94,903 |
| 2026-04-22 | 193.70 | 197.65 | 193.70 | 196.05 | 196.05 | 48,501 |
| 2026-04-21 | 201.80 | 202.95 | 194.65 | 200.70 | 195.95 | 76,610 |
| 2026-04-20 | 201.50 | 201.90 | 199.55 | 199.60 | 194.88 | 106,830 |
| 2026-04-17 | 201.70 | 203.90 | 200.70 | 203.10 | 198.23 | 66,166 |
| 2026-04-16 | 199.65 | 202.70 | 199.40 | 201.80 | 196.96 | 529,444 |
| 2026-04-15 | 197.35 | 199.75 | 196.05 | 199.45 | 194.67 | 2,770,588 |
| 2026-04-14 | 194.55 | 196.75 | 194.55 | 196.55 | 191.84 | 40,093 |
| 2026-04-13 | 190.10 | 192.55 | 189.10 | 192.00 | 187.40 | 17,589 |
| 2026-04-10 | 186.30 | 193.18 | 186.30 | 191.30 | 186.71 | 18,525 |
| 2026-04-09 | 193.08 | 193.30 | 190.30 | 190.58 | 186.01 | 235,179 |
| 2026-04-08 | 196.45 | 197.40 | 193.75 | 194.38 | 189.71 | 198,053 |
| 2026-04-07 | 192.80 | 194.40 | 189.33 | 189.33 | 184.79 | 144,558 |
| 2026-04-02 | 191.05 | 192.75 | 190.20 | 192.75 | 188.13 | 27,823 |
| 2026-04-01 | 193.13 | 193.65 | 191.03 | 192.75 | 188.13 | 95,750 |
| 2026-03-31 | 188.15 | 190.05 | 187.70 | 188.45 | 183.93 | 119,329 |
| 2026-03-30 | 184.20 | 187.80 | 182.85 | 187.80 | 183.30 | 378,284 |
| 2026-03-27 | 186.98 | 187.45 | 184.40 | 184.73 | 180.30 | 20,575 |
| 2026-03-26 | 184.53 | 187.30 | 184.30 | 186.73 | 182.25 | 184,526 |
| 2026-03-25 | 185.08 | 185.95 | 183.45 | 185.15 | 180.71 | 101,871 |
| 2026-03-24 | 183.58 | 184.48 | 182.20 | 183.73 | 179.32 | 64,825 |
| 2026-03-23 | 177.68 | 184.95 | 176.30 | 182.48 | 178.10 | 841,836 |
| 2026-03-20 | 184.00 | 184.25 | 180.30 | 181.03 | 176.68 | 24,974 |
| 2026-03-19 | 184.53 | 184.75 | 181.85 | 182.53 | 178.15 | 7,953 |
| 2026-03-18 | 189.80 | 190.00 | 186.25 | 186.68 | 182.20 | 435,462 |
| 2026-03-17 | 188.53 | 190.10 | 187.20 | 189.00 | 184.47 | 352,898 |
| 2026-03-16 | 189.40 | 189.40 | 186.38 | 187.53 | 183.03 | 595,976 |
| 2026-03-13 | 190.15 | 190.65 | 187.80 | 188.83 | 184.30 | 37,219 |
| 2026-03-12 | 191.93 | 193.75 | 190.25 | 190.30 | 185.74 | 9,403 |
| 2026-03-11 | 193.58 | 195.10 | 191.80 | 191.98 | 187.37 | 52,827 |
| 2026-03-10 | 195.00 | 198.23 | 195.00 | 195.35 | 190.67 | 49,417 |
| 2026-03-09 | 191.38 | 195.08 | 191.35 | 195.00 | 190.32 | 36,434 |
| 2026-03-06 | 198.30 | 199.50 | 195.30 | 196.78 | 192.06 | 15,422 |
| 2026-03-05 | 199.00 | 199.80 | 196.40 | 196.83 | 192.11 | 15,916 |
| 2026-03-04 | 196.00 | 199.60 | 195.68 | 199.08 | 194.30 | 36,322 |
| 2026-03-03 | 197.63 | 200.75 | 194.00 | 195.53 | 190.84 | 62,545 |
| 2026-03-02 | 197.28 | 200.90 | 197.10 | 198.83 | 194.06 | 468,915 |
| 2026-02-27 | 202.30 | 203.40 | 201.45 | 203.25 | 198.38 | 29,543 |
| 2026-02-26 | 199.65 | 202.70 | 199.65 | 202.40 | 197.55 | 35,823 |
| 2026-02-25 | 198.63 | 200.50 | 198.45 | 199.55 | 194.77 | 54,966 |
| 2026-02-24 | 198.70 | 200.50 | 198.70 | 199.53 | 194.74 | 46,465 |
| 2026-02-23 | 202.40 | 202.40 | 199.35 | 199.43 | 194.64 | 11,135 |
| 2026-02-20 | 201.35 | 203.90 | 200.60 | 203.10 | 198.23 | 142,863 |
| 2026-02-19 | 200.55 | 202.40 | 200.30 | 200.60 | 195.79 | 103,365 |
| 2026-02-18 | 199.30 | 200.90 | 197.70 | 200.45 | 195.64 | 70,722 |
| 2026-02-17 | 197.40 | 199.05 | 197.35 | 198.58 | 193.81 | 53,062 |
| 2026-02-16 | 199.75 | 199.80 | 196.60 | 196.98 | 192.25 | 62,560 |
| 2026-02-13 | 196.88 | 201.20 | 196.10 | 200.85 | 196.03 | 612,992 |
| 2026-02-12 | 200.20 | 200.50 | 196.85 | 197.75 | 193.01 | 52,867 |
| 2026-02-11 | 204.95 | 204.95 | 199.85 | 201.65 | 196.81 | 418,364 |
| 2026-02-10 | 203.10 | 206.70 | 202.50 | 206.60 | 201.65 | 443,292 |
| 2026-02-09 | 203.83 | 203.83 | 201.70 | 202.20 | 197.35 | 28,256 |
| 2026-02-06 | 205.10 | 205.10 | 202.70 | 204.30 | 199.40 | 39,477 |
| 2026-02-05 | 202.80 | 206.00 | 202.05 | 205.40 | 200.48 | 15,315 |
| 2026-02-04 | 200.80 | 204.40 | 200.80 | 203.70 | 198.82 | 56,440 |
| 2026-02-03 | 198.88 | 200.90 | 198.05 | 200.80 | 195.99 | 73,184 |
| 2026-02-02 | 194.85 | 198.40 | 194.40 | 197.13 | 192.40 | 11,383 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 4.7500 SEK |
| 2025-04-23 | 4.6000 SEK |
| 2024-04-23 | 4.4000 SEK |
| 2023-04-27 | 4.2500 SEK |
| 2022-04-27 | 4.0000 SEK |
| 2021-04-21 | 3.0000 SEK |
| 2020-06-29 | 1.5000 SEK |
| 2019-04-24 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.