Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	198.85	199.05	198.03	198.85	194.08	14,464
2025-08-08	195.40	197.80	195.40	197.40	192.67	8,597
2025-08-07	191.18	195.65	190.75	194.65	189.98	223,695
2025-08-06	193.35	193.55	190.35	190.78	186.20	17,539
2025-08-05	192.48	193.15	190.68	192.13	187.52	32,702
2025-08-04	190.40	192.25	190.10	190.68	186.10	21,104
2025-08-01	191.85	191.85	188.75	188.75	184.22	42,609
2025-07-31	196.33	196.33	193.10	194.08	189.42	33,258
2025-07-30	196.05	197.15	195.20	196.08	191.37	30,831
2025-07-29	198.85	199.45	196.23	197.53	192.79	190,666
2025-07-28	204.15	205.60	196.70	197.48	192.74	16,277
2025-07-25	200.50	200.50	198.25	199.48	194.69	1,204,246
2025-07-24	198.20	202.00	198.20	201.15	196.33	109,206
2025-07-23	192.18	195.80	192.18	193.55	188.91	166,536
2025-07-22	190.00	190.30	186.70	187.90	183.39	450,940
2025-07-21	199.50	199.50	188.30	188.95	184.42	107,904
2025-07-18	199.40	204.60	197.15	200.85	196.03	156,318
2025-07-17	188.13	189.40	187.93	188.63	184.10	504,904
2025-07-16	187.20	189.95	186.35	186.35	181.88	11,154
2025-07-15	188.68	190.00	187.65	187.73	183.22	159,878
2025-07-14	187.05	188.35	187.05	187.73	183.22	32,039
2025-07-11	191.40	191.55	187.10	187.18	182.69	47,665
2025-07-10	193.05	195.05	191.80	192.93	188.30	65,044
2025-07-09	193.23	196.20	192.40	193.40	188.76	76,878
2025-07-08	189.88	193.28	188.40	192.65	188.03	38,717
2025-07-07	191.70	191.85	188.40	190.43	185.86	316,529
2025-07-04	193.30	194.15	191.38	194.13	189.47	493,166
2025-07-03	195.05	196.90	193.95	194.10	189.45	31,776
2025-07-02	190.28	195.50	188.25	194.13	189.47	330,823
2025-07-01	189.75	189.75	186.50	188.85	184.32	38,683
2025-06-30	188.58	189.70	187.10	188.28	183.76	49,770
2025-06-27	185.90	188.10	185.65	186.98	182.49	88,833
2025-06-26	186.10	186.10	183.20	184.05	179.64	12,922
2025-06-25	187.20	187.85	185.35	185.63	181.17	229,876
2025-06-24	187.10	188.70	185.90	186.88	182.39	28,278
2025-06-23	181.10	182.60	178.55	182.03	177.66	44,998
2025-06-20	183.63	183.63	183.63	183.63	179.22	0
2025-06-19	182.48	183.85	181.90	183.63	179.22	26,940
2025-06-18	183.58	184.30	181.80	184.20	179.78	19,654
2025-06-17	186.80	187.65	183.90	184.53	180.10	212,725
2025-06-16	184.43	189.85	182.73	188.85	184.32	458,761
2025-06-13	183.90	186.13	183.90	184.28	179.86	166,365
2025-06-12	189.93	189.98	187.75	188.50	183.98	51,415
2025-06-11	190.88	191.60	189.90	190.73	186.15	452,566
2025-06-10	190.00	190.90	189.65	190.05	185.49	34,574
2025-06-09	189.23	190.90	188.73	189.38	184.83	20,748
2025-06-06	190.00	190.00	190.00	190.00	185.44	0
2025-06-05	187.00	190.00	187.00	190.00	185.44	155,049
2025-06-04	184.53	186.20	183.35	185.90	181.44	29,915
2025-06-03	183.10	184.30	181.20	182.60	178.22	58,515
2025-06-02	183.95	184.23	181.10	181.53	177.17	72,248
2025-05-30	185.53	186.15	184.40	184.43	180.00	46,522
2025-05-29	187.33	187.33	187.33	187.33	182.83	0
2025-05-28	186.63	187.33	185.20	187.33	182.83	413,656
2025-05-27	187.63	187.75	186.25	187.33	182.83	8,850
2025-05-23	189.35	191.00	179.68	183.20	178.81	41,720
2025-05-22	192.53	192.55	188.38	188.38	183.86	11,394
2025-05-21	194.58	194.60	192.10	193.03	188.40	20,884
2025-05-20	194.40	195.85	193.35	194.48	189.81	517,785
2025-05-19	193.83	193.90	191.65	193.63	188.98	200,160

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.