Getinge AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	192.88	194.60	192.88	193.95	189.30	30,272
2025-05-15	190.88	192.75	189.90	191.50	186.91	49,598
2025-05-14	193.33	195.00	191.35	191.35	186.76	45,687
2025-05-13	193.65	196.20	192.95	193.78	189.13	74,832
2025-05-12	187.15	194.50	187.05	192.60	187.98	183,954
2025-05-09	186.38	187.05	185.53	186.38	181.91	1,492,110
2025-05-08	182.30	185.75	182.05	185.20	180.76	695,413
2025-05-07	183.20	183.20	181.15	181.68	177.32	44,182
2025-05-06	185.00	185.00	182.95	183.80	179.39	87,661
2025-05-02	187.00	188.40	186.65	187.53	183.03	37,315
2025-05-01	185.30	185.30	185.30	185.30	180.86	0
2025-04-30	185.30	187.45	185.23	185.30	180.86	1,041,321
2025-04-29	185.63	186.95	184.45	185.30	180.86	29,251
2025-04-28	185.03	186.60	184.60	186.13	181.66	57,582
2025-04-25	183.83	186.20	183.65	184.08	179.66	32,658
2025-04-24	182.73	184.00	181.80	182.58	178.20	93,724
2025-04-23	181.30	185.05	179.10	182.63	178.25	1,197,807
2025-04-22	193.93	197.90	179.90	181.98	173.12	222,945
2025-04-17	195.05	195.05	193.65	195.05	185.56	51,260
2025-04-16	195.90	195.90	193.90	195.05	185.56	24,050
2025-04-15	195.88	197.90	195.20	196.68	187.11	30,441
2025-04-14	194.08	195.25	192.90	195.13	185.63	861,770
2025-04-11	190.35	190.95	184.85	188.23	179.07	41,139
2025-04-10	195.88	196.85	188.25	188.63	179.45	69,625
2025-04-09	179.63	181.90	177.75	180.18	171.41	1,970,534
2025-04-08	186.58	190.35	185.05	188.38	179.21	1,462,190
2025-04-07	181.15	192.25	179.95	182.73	173.84	121,612
2025-04-04	204.10	206.40	192.40	194.88	185.39	67,549
2025-04-03	211.60	216.50	203.80	205.80	195.79	145,503
2025-04-02	217.90	217.90	208.50	216.65	206.11	115,033
2025-04-01	217.15	222.60	216.70	221.75	210.96	1,242,461
2025-03-31	219.00	219.00	213.70	216.60	206.06	70,515
2025-03-28	220.70	224.00	220.70	221.35	210.58	23,862
2025-03-27	220.05	220.90	218.90	219.50	208.82	90,946
2025-03-26	225.55	225.80	221.00	222.00	211.20	1,879,529
2025-03-25	223.30	226.40	223.10	225.60	214.62	77,872
2025-03-24	222.10	223.85	220.80	223.25	212.39	2,093,173
2025-03-21	221.10	221.10	219.50	220.20	209.49	26,840
2025-03-20	223.15	223.50	221.10	223.00	212.15	34,347
2025-03-19	222.45	224.40	221.70	223.45	212.58	21,901
2025-03-18	223.00	223.00	221.10	222.35	211.53	38,151
2025-03-17	223.70	224.90	222.60	224.10	213.20	42,178
2025-03-14	220.25	224.90	220.00	223.70	212.82	2,395,401
2025-03-13	211.90	219.10	211.50	218.00	207.39	96,727
2025-03-12	213.70	213.70	210.30	212.70	202.35	57,171
2025-03-11	215.30	218.90	212.90	213.20	202.83	89,271
2025-03-10	217.45	217.90	214.90	215.95	205.44	71,174
2025-03-07	217.20	217.20	213.60	216.30	205.78	93,854
2025-03-06	218.75	219.50	216.10	218.60	207.97	36,739
2025-03-05	212.70	219.10	212.10	218.85	208.20	1,187,020
2025-03-04	210.70	212.50	207.40	208.10	197.98	197,345
2025-03-03	212.65	214.50	211.60	213.40	203.02	633,715
2025-02-28	211.45	213.01	208.90	212.10	201.78	756,480
2025-02-27	214.90	214.90	212.70	213.70	203.30	50,861
2025-02-26	217.65	219.80	214.30	216.15	205.63	69,050
2025-02-25	221.80	222.10	218.70	219.35	208.68	78,669
2025-02-24	220.05	222.80	219.40	220.20	209.49	159,095
2025-02-21	215.80	223.30	215.70	219.70	209.01	225,396
2025-02-20	210.45	216.55	209.40	216.40	205.87	425,882
2025-02-19	212.20	212.80	209.50	209.95	199.74	443,371

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	4.7500 SEK
2025-04-23	4.6000 SEK
2024-04-23	4.4000 SEK
2023-04-27	4.2500 SEK
2022-04-27	4.0000 SEK
2021-04-21	3.0000 SEK
2020-06-29	1.5000 SEK
2019-04-24	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.