DiaSorin SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 67.300 | 67.300 | 66.720 | 67.080 | 67.080 | 5,087 |
| 2026-07-24 | 67.070 | 67.600 | 66.500 | 66.520 | 66.520 | 19,294 |
| 2026-07-23 | 67.260 | 67.320 | 66.220 | 67.130 | 67.130 | 7,436 |
| 2026-07-22 | 67.640 | 68.300 | 67.000 | 67.240 | 67.240 | 12,014 |
| 2026-07-21 | 69.660 | 69.660 | 67.400 | 67.420 | 67.420 | 25,211 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3000 EUR |
| 2025-05-19 | 1.2000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1000 EUR |
| 2022-05-23 | 1.0500 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-06-15 | 0.9500 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.