DiaSorin SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	76.620	78.760	76.620	78.760	78.760	0
2026-10-19	76.840	76.840	76.620	76.840	76.840	0
2026-10-16	77.370	77.370	76.620	77.370	77.370	0
2026-10-15	78.250	78.760	77.140	77.420	77.420	3,547
2026-10-14	78.540	78.780	77.860	78.480	78.480	2,662
2026-10-13	77.600	78.300	77.460	78.080	78.080	1,278
2026-10-12	77.680	78.120	77.680	77.820	77.820	1,002
2026-10-09	76.720	77.500	76.720	77.040	77.040	1,736
2026-10-08	76.410	76.800	74.920	75.080	75.080	4,537
2026-10-07	77.720	78.820	76.560	77.290	77.290	3,041
2026-10-06	77.140	79.420	77.140	77.140	77.140	4,509
2026-10-05	75.080	76.680	75.080	75.960	75.960	2,760
2026-10-02	74.400	74.900	71.820	74.530	74.530	1,842
2026-10-01	75.940	75.940	73.260	73.480	73.480	2,992
2026-09-30	78.710	79.200	76.860	76.930	76.930	2,169
2026-09-29	79.270	79.460	77.710	78.240	78.240	2,987
2026-09-28	78.470	80.000	76.880	79.240	79.240	4,120
2026-09-25	78.360	78.800	77.980	78.670	78.670	1,869
2026-09-24	78.180	79.620	78.180	79.070	79.070	9,516
2026-09-23	76.750	77.860	74.940	77.140	77.140	4,662
2026-09-22	76.950	77.510	75.320	76.180	76.180	5,554
2026-09-21	77.330	78.260	76.520	77.720	77.720	6,724

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.