DiaSorin SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.710 | 58.100 | 56.280 | 57.660 | 56.592 | 23,996 |
| 2026-04-29 | 58.150 | 58.960 | 56.940 | 57.000 | 55.944 | 15,250 |
| 2026-04-28 | 58.710 | 59.960 | 57.340 | 58.260 | 57.181 | 51,983 |
| 2026-04-27 | 59.860 | 60.300 | 59.680 | 60.020 | 58.908 | 3,598 |
| 2026-04-24 | 59.330 | 60.800 | 59.000 | 59.990 | 58.879 | 138,531 |
| 2026-04-23 | 61.620 | 61.620 | 59.660 | 60.330 | 59.212 | 56,480 |
| 2026-04-22 | 63.000 | 64.180 | 62.000 | 62.270 | 61.116 | 5,168 |
| 2026-04-21 | 63.090 | 64.080 | 62.820 | 63.330 | 62.157 | 6,007 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3000 EUR |
| 2025-05-19 | 1.2000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1000 EUR |
| 2022-05-23 | 1.0500 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-06-15 | 0.9500 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.