DiaSorin SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	57.710	58.100	56.280	57.660	56.592	23,996
2026-04-29	58.150	58.960	56.940	57.000	55.944	15,250
2026-04-28	58.710	59.960	57.340	58.260	57.181	51,983
2026-04-27	59.860	60.300	59.680	60.020	58.908	3,598
2026-04-24	59.330	60.800	59.000	59.990	58.879	138,531
2026-04-23	61.620	61.620	59.660	60.330	59.212	56,480
2026-04-22	63.000	64.180	62.000	62.270	61.116	5,168
2026-04-21	63.090	64.080	62.820	63.330	62.157	6,007
2026-04-20	63.320	63.320	62.620	63.320	62.147	11,947
2026-04-17	61.700	63.540	60.740	63.460	62.284	8,217
2026-04-16	63.710	63.740	61.580	61.970	60.822	30,213
2026-04-15	62.920	64.500	62.800	63.770	62.589	9,834
2026-04-14	61.570	63.100	60.140	62.950	61.784	14,292
2026-04-13	61.100	61.400	59.900	61.320	60.184	8,780
2026-04-10	60.410	61.300	60.340	61.200	60.066	24,506
2026-04-09	57.920	60.740	57.740	60.040	58.928	22,665
2026-04-08	59.860	62.620	59.860	61.090	59.958	12,510
2026-04-07	60.920	61.600	59.380	59.890	58.781	17,678
2026-04-02	61.370	61.940	60.260	60.800	59.674	14,137
2026-04-01	60.790	61.960	59.760	61.520	60.380	11,830
2026-03-31	59.210	60.380	59.060	60.030	58.918	50,466
2026-03-30	58.890	59.360	57.480	58.580	57.495	157,992
2026-03-27	59.460	60.340	58.400	58.690	57.603	213,280
2026-03-26	59.770	61.040	58.520	59.640	58.535	868,489
2026-03-25	58.660	60.180	58.280	60.150	59.036	16,110
2026-03-24	56.070	58.840	55.040	57.910	56.837	73,928
2026-03-23	53.110	57.600	51.140	55.610	54.580	155,889
2026-03-20	63.470	64.780	62.880	64.410	63.217	7,565
2026-03-19	64.340	64.800	62.840	64.020	62.834	7,117
2026-03-18	64.590	65.640	63.740	64.560	63.364	40,275
2026-03-17	63.560	65.320	63.240	64.760	63.560	10,348
2026-03-16	64.630	64.630	63.360	64.630	63.433	2,429
2026-03-13	64.670	65.640	63.280	63.730	62.549	8,335
2026-03-12	64.920	66.300	64.420	65.060	63.855	16,648
2026-03-11	69.320	69.320	64.920	65.490	64.277	33,501
2026-03-10	70.210	71.200	69.360	69.360	68.075	10,967
2026-03-09	68.650	69.820	68.100	69.190	67.908	12,969
2026-03-06	69.210	69.660	68.440	68.880	67.604	5,434
2026-03-05	70.480	72.080	68.720	69.200	67.918	9,772
2026-03-04	69.560	70.880	69.560	70.060	68.762	24,580
2026-03-03	70.700	70.900	68.840	69.670	68.379	19,130
2026-03-02	69.400	71.180	69.260	71.160	69.842	8,330
2026-02-27	70.500	71.460	69.580	70.760	69.449	16,780
2026-02-26	70.830	72.320	69.320	70.510	69.204	12,139
2026-02-25	69.900	71.040	69.460	71.030	69.714	11,239
2026-02-24	70.270	71.240	69.700	70.110	68.811	45,733
2026-02-23	70.540	71.480	69.880	70.040	68.742	9,734
2026-02-20	69.240	70.470	69.240	70.050	68.752	6,109
2026-02-19	68.100	69.120	66.620	69.120	67.840	7,534
2026-02-18	67.440	68.120	65.640	68.040	66.780	17,099
2026-02-17	72.120	73.900	66.520	67.340	66.092	50,808
2026-02-16	73.800	73.800	71.740	72.090	70.754	5,958
2026-02-13	74.250	74.380	73.320	74.120	72.747	1,806
2026-02-12	74.010	74.660	73.500	74.210	72.835	8,832
2026-02-11	74.780	74.780	73.540	74.190	72.816	5,972
2026-02-10	74.840	76.020	74.100	74.840	73.454	10,181
2026-02-09	74.440	75.220	73.970	73.970	72.600	9,037
2026-02-06	74.140	74.500	73.480	74.140	72.767	8,455
2026-02-05	73.750	75.140	73.740	74.410	73.031	6,750
2026-02-04	74.160	74.900	73.840	74.320	72.943	12,362

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-18	1.3000 EUR
2025-05-19	1.2000 EUR
2024-05-20	1.1500 EUR
2023-05-22	1.1000 EUR
2022-05-23	1.0500 EUR
2021-05-24	1.0000 EUR
2020-06-15	0.9500 EUR
2019-05-20	0.9000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.