DiaSorin SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 65.230 | 70.000 | 60.200 | 60.600 | 59.477 | 506,784 |
| 2025-11-05 | 75.880 | 75.880 | 74.070 | 74.070 | 72.698 | 18,663 |
| 2025-11-04 | 76.360 | 76.360 | 75.300 | 75.690 | 74.288 | 11,106 |
| 2025-11-03 | 76.870 | 77.620 | 76.280 | 76.540 | 75.122 | 16,686 |
| 2025-10-31 | 76.320 | 77.240 | 76.100 | 77.050 | 75.623 | 108,264 |
| 2025-10-30 | 76.240 | 76.760 | 75.760 | 76.240 | 74.828 | 3,504,757 |
| 2025-10-29 | 77.320 | 77.320 | 76.080 | 76.410 | 74.994 | 16,389 |
| 2025-10-28 | 77.850 | 78.520 | 77.160 | 77.840 | 76.398 | 12,310 |
| 2025-10-27 | 78.640 | 78.640 | 77.940 | 78.630 | 77.173 | 11,932 |
| 2025-10-24 | 78.240 | 78.820 | 77.760 | 78.250 | 76.800 | 19,488 |
| 2025-10-23 | 77.550 | 78.240 | 77.440 | 77.680 | 76.241 | 13,482 |
| 2025-10-22 | 75.900 | 78.320 | 75.460 | 78.160 | 76.712 | 32,756 |
| 2025-10-21 | 76.040 | 76.180 | 75.460 | 75.870 | 74.464 | 19,254 |
| 2025-10-20 | 75.320 | 76.080 | 75.080 | 75.430 | 74.033 | 19,537 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.3000 EUR |
| 2025-05-19 | 1.2000 EUR |
| 2024-05-20 | 1.1500 EUR |
| 2023-05-22 | 1.1000 EUR |
| 2022-05-23 | 1.0500 EUR |
| 2021-05-24 | 1.0000 EUR |
| 2020-06-15 | 0.9500 EUR |
| 2019-05-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.