Industrivarden AB ser. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 483.00 | 483.00 | 478.30 | 478.30 | 478.30 | 375,956 |
| 2026-04-28 | 482.40 | 485.80 | 480.40 | 482.40 | 482.40 | 2,638 |
| 2026-04-27 | 486.00 | 486.00 | 481.00 | 485.50 | 485.50 | 19,337 |
| 2026-04-24 | 487.90 | 489.20 | 484.50 | 487.90 | 487.90 | 2,658 |
| 2026-04-23 | 492.50 | 493.60 | 490.80 | 490.80 | 490.80 | 6,399 |
| 2026-04-22 | 497.40 | 497.40 | 492.40 | 496.80 | 496.80 | 3,186 |
| 2026-04-21 | 500.15 | 503.50 | 496.60 | 496.60 | 496.60 | 1,395 |
| 2026-04-20 | 498.80 | 502.00 | 498.80 | 500.20 | 500.20 | 373,517 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 8.7500 SEK |
| 2025-04-11 | 8.2500 SEK |
| 2024-04-12 | 7.7500 SEK |
| 2023-04-18 | 7.2500 SEK |
| 2022-04-22 | 6.7500 SEK |
| 2021-04-22 | 6.2500 SEK |
| 2019-04-18 | 5.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.