Industrivarden AB ser. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	515.00	518.00	515.00	515.00	515.00	283
2026-10-16	516.25	518.00	516.25	516.25	516.25	8
2026-10-15	508.65	512.50	507.00	508.17	508.17	2,307
2026-10-14	515.50	517.25	512.00	516.25	516.25	4,591
2026-10-13	507.95	511.00	506.00	509.50	509.50	748
2026-10-12	507.50	507.50	505.50	507.50	507.50	2,834
2026-10-09	503.00	506.40	503.00	506.40	506.40	69,490
2026-10-08	501.50	501.50	497.20	501.50	501.50	54,150
2026-10-07	509.70	527.00	508.25	512.25	512.25	5,687
2026-10-06	524.50	528.50	524.50	527.00	527.00	182
2026-10-05	523.00	524.00	522.50	524.00	524.00	87,676
2026-10-02	524.50	525.50	520.50	523.25	523.25	502
2026-10-01	530.50	535.00	521.50	525.00	525.00	3,718
2026-09-30	542.00	543.50	535.00	536.00	536.00	30,912
2026-09-29	544.00	546.50	540.50	541.50	541.50	3,414
2026-09-28	548.50	548.50	542.75	543.00	543.00	2,685
2026-09-25	550.00	550.50	546.00	550.00	550.00	1,762
2026-09-24	540.50	545.50	540.50	540.50	540.50	8,009
2026-09-23	545.75	545.75	544.44	545.50	545.50	10,226
2026-09-22	547.75	548.50	547.75	548.00	548.00	90
2026-09-21	545.25	548.25	545.25	545.50	545.50	1,883

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.