Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 2.635 | 2.640 | 2.600 | 2.600 | 2.600 | 8,192 |
| 2026-10-07 | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 3,706 |
| 2026-10-06 | 2.955 | 2.955 | 2.940 | 2.940 | 2.940 | 9,416 |
| 2026-09-23 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1,611 |
| 2026-09-22 | 3.050 | 3.050 | 3.050 | 3.050 | 3.050 | 4,125 |
| 2026-09-21 | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | 3,940 |
| 2026-09-18 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 99,425 |
| 2026-09-14 | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | 778 |
| 2026-09-08 | 3.375 | 3.375 | 3.240 | 3.240 | 3.240 | 4,655 |
| 2026-09-04 | 2.900 | 2.915 | 2.900 | 2.910 | 2.910 | 9,266 |
| 2026-09-02 | 2.910 | 2.910 | 2.870 | 2.870 | 2.870 | 1,134 |
| 2026-09-01 | 2.925 | 2.925 | 2.890 | 2.908 | 2.908 | 2,518 |
| 2026-08-28 | 3.060 | 3.110 | 3.060 | 3.110 | 3.110 | 16,809 |
| 2026-08-27 | 3.010 | 3.010 | 3.005 | 3.005 | 3.005 | 24 |
| 2026-08-26 | 2.945 | 2.960 | 2.935 | 2.958 | 2.958 | 9,040 |
| 2026-08-24 | 3.125 | 3.125 | 3.010 | 3.010 | 3.010 | 26,953 |
| 2026-08-20 | 2.735 | 2.755 | 2.710 | 2.755 | 2.755 | 11,203 |
| 2026-08-19 | 2.645 | 2.763 | 2.645 | 2.763 | 2.763 | 19,066 |
| 2026-08-17 | 2.630 | 2.630 | 2.600 | 2.600 | 2.600 | 5,852 |
| 2026-08-12 | 2.603 | 2.615 | 2.603 | 2.615 | 2.615 | 3,602 |
| 2026-08-11 | 2.700 | 2.700 | 2.695 | 2.695 | 2.695 | 10,162 |
| 2026-08-06 | 2.315 | 2.435 | 2.315 | 2.435 | 2.435 | 4,935 |
| 2026-08-05 | 2.240 | 2.325 | 2.225 | 2.325 | 2.325 | 5,950 |
| 2026-08-04 | 2.205 | 2.235 | 2.205 | 2.230 | 2.230 | 3,402 |
| 2026-08-03 | 2.265 | 2.265 | 2.260 | 2.260 | 2.260 | 9,061 |
| 2026-07-31 | 2.230 | 2.230 | 2.225 | 2.230 | 2.230 | 3,323 |
| 2026-07-30 | 2.265 | 2.265 | 2.255 | 2.255 | 2.255 | 3,572 |
| 2026-07-29 | 2.270 | 2.270 | 2.270 | 2.270 | 2.270 | 4,471 |
| 2026-07-28 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 20,000 |
| 2026-07-27 | 2.300 | 2.310 | 2.295 | 2.300 | 2.300 | 10,346 |
| 2026-07-24 | 2.285 | 2.295 | 2.265 | 2.290 | 2.290 | 22,875 |
| 2026-07-23 | 2.345 | 2.345 | 2.290 | 2.290 | 2.290 | 20,323 |
| 2026-07-22 | 2.305 | 2.315 | 2.275 | 2.275 | 2.275 | 13,158 |
| 2026-07-21 | 2.270 | 2.285 | 2.270 | 2.285 | 2.285 | 19,403 |
| 2026-07-20 | 2.395 | 2.395 | 2.395 | 2.395 | 2.395 | 0 |
| 2026-07-17 | 2.410 | 2.410 | 2.395 | 2.395 | 2.395 | 7,113 |
| 2026-07-16 | 2.470 | 2.500 | 2.465 | 2.500 | 2.500 | 8,960 |
| 2026-07-15 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 2026-07-14 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0 |
| 2026-07-13 | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 672 |
| 2026-07-10 | 2.595 | 2.615 | 2.530 | 2.565 | 2.565 | 5,049 |
| 2026-07-09 | 2.295 | 2.508 | 2.295 | 2.485 | 2.485 | 6,740 |
| 2026-07-08 | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 2026-07-07 | 2.340 | 2.340 | 2.255 | 2.255 | 2.255 | 12,915 |
| 2026-07-06 | 3.923 | 3.923 | 3.923 | 3.923 | 3.923 | 0 |
| 2026-07-03 | 3.930 | 3.930 | 3.910 | 3.923 | 3.923 | 5,231 |
| 2026-07-02 | 3.965 | 3.965 | 3.875 | 3.903 | 3.903 | 5,142 |
| 2026-07-01 | 3.908 | 4.055 | 3.908 | 4.055 | 4.055 | 7,878 |
| 2026-06-30 | 4.045 | 4.100 | 3.935 | 3.935 | 3.935 | 6,208 |
| 2026-06-29 | 3.915 | 3.995 | 3.910 | 3.970 | 3.970 | 12,144 |
| 2026-06-26 | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
| 2026-06-25 | 3.963 | 4.003 | 3.955 | 3.983 | 3.983 | 9,115 |
| 2026-06-24 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 1,362 |
| 2026-06-23 | 3.905 | 3.935 | 3.905 | 3.935 | 3.935 | 1,539 |
| 2026-06-22 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 172 |
| 2026-06-19 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2026-06-18 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 0 |
| 2026-06-17 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 1 |
| 2026-06-16 | 3.905 | 3.920 | 3.818 | 3.818 | 3.818 | 2,615 |
| 2026-06-15 | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | 0 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.