Net Insight AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	3.526	3.710	3.520	3.674	3.674	85,150
2023-11-07	3.572	3.586	3.494	3.500	3.500	10,518
2023-11-06	3.768	3.768	3.608	3.610	3.610	267,213
2023-11-03	3.794	3.968	3.790	3.968	3.968	76,663
2023-11-02	3.760	3.760	3.760	3.760	3.760	375
2023-11-01	3.800	3.800	3.732	3.740	3.740	286,737
2023-10-31	3.798	3.870	3.780	3.870	3.870	189,683
2023-10-30	3.700	3.768	3.696	3.768	3.768	376,174
2023-10-27	3.597	3.656	3.597	3.646	3.646	168,899
2023-10-26	3.458	3.582	3.446	3.582	3.582	88,037
2023-10-25	3.516	3.516	3.484	3.484	3.484	3,396
2023-10-24	3.594	3.632	3.594	3.624	3.624	42,134
2023-10-23	3.552	3.640	3.552	3.638	3.638	22,502
2023-10-20	3.650	3.650	3.622	3.622	3.622	2,944
2023-10-19	3.798	3.798	3.666	3.666	3.666	2,348
2023-10-18	3.812	3.812	3.798	3.798	3.798	5,448
2023-10-17	3.832	3.832	3.832	3.832	3.832	662
2023-10-16	3.986	4.008	3.866	4.008	4.008	55,691
2023-10-13	4.160	4.160	4.160	4.160	4.160	0
2023-10-12	4.110	4.178	4.090	4.160	4.160	69,241
2023-10-11	4.134	4.178	4.074	4.149	4.149	70,257
2023-10-10	4.014	4.060	4.014	4.060	4.060	5,837
2023-10-09	3.980	3.982	3.980	3.982	3.982	2,430
2023-10-06	4.054	4.134	4.054	4.134	4.134	56,352
2023-10-05	4.152	4.218	4.152	4.158	4.158	12,002
2023-10-04	4.034	4.114	4.018	4.106	4.106	31,427
2023-10-03	4.068	4.110	4.046	4.110	4.110	22,834
2023-10-02	4.210	4.210	4.036	4.050	4.050	23,784
2023-09-29	4.348	4.348	4.168	4.168	4.168	31,910
2023-09-28	4.076	4.214	4.076	4.212	4.212	13,262
2023-09-27	4.080	4.080	4.054	4.054	4.054	549
2023-09-26	4.074	4.092	4.074	4.084	4.084	9,150
2023-09-25	4.126	4.126	4.080	4.086	4.086	5,555
2023-09-22	4.202	4.296	4.202	4.218	4.218	12,289
2023-09-21	4.130	4.162	4.130	4.162	4.162	7,080
2023-09-20	4.104	4.104	4.104	4.104	4.104	0
2023-09-19	4.144	4.144	4.104	4.104	4.104	1,059
2023-09-18	4.192	4.192	4.160	4.160	4.160	186
2023-09-15	4.267	4.267	4.267	4.267	4.267	14,548
2023-09-14	4.100	4.248	4.100	4.229	4.229	22,225
2023-09-13	4.074	4.154	4.074	4.146	4.146	23,753
2023-09-12	4.070	4.140	4.070	4.106	4.106	32,756
2023-09-11	4.130	4.130	4.008	4.062	4.062	31,344
2023-09-08	4.030	4.086	4.026	4.076	4.076	59,043
2023-09-07	4.120	4.128	4.050	4.050	4.050	17,420
2023-09-06	4.120	4.196	4.120	4.196	4.196	19,268
2023-09-05	4.084	4.170	4.084	4.170	4.170	11,426
2023-09-04	4.120	4.157	4.120	4.157	4.157	6,981
2023-09-01	4.196	4.196	4.196	4.196	4.196	25,023
2023-08-31	4.162	4.266	4.162	4.225	4.225	5,787
2023-08-30	4.140	4.140	4.120	4.128	4.128	4,312
2023-08-29	4.070	4.080	4.070	4.080	4.080	3,142
2023-08-28	4.054	4.100	4.036	4.045	4.045	8,385
2023-08-25	4.040	4.040	4.016	4.028	4.028	8,031
2023-08-24	4.004	4.004	3.978	3.978	3.978	14,970
2023-08-23	4.066	4.070	4.066	4.070	4.070	6,106
2023-08-22	4.126	4.134	4.126	4.134	4.134	6,679
2023-08-21	4.082	4.100	4.076	4.076	4.076	5,440
2023-08-18	4.068	4.124	4.064	4.124	4.124	43,422
2023-08-17	4.102	4.115	4.090	4.090	4.090	8,291

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.