Net Insight AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-24	6.185	6.280	6.165	6.180	6.180	90,975
2023-02-23	6.185	6.285	6.160	6.160	6.160	74,727
2023-02-22	5.970	6.180	5.970	6.020	6.020	62,944
2023-02-21	7.120	7.120	5.920	6.047	6.047	620,475
2023-02-20	6.635	6.640	6.545	6.555	6.555	85,388
2023-02-17	6.515	6.570	6.515	6.525	6.525	28,714
2023-02-16	6.660	6.785	6.545	6.785	6.785	101,629
2023-02-15	6.790	6.805	6.770	6.788	6.788	23,636
2023-02-14	6.680	6.775	6.660	6.706	6.706	79,990
2023-02-13	6.595	6.710	6.505	6.637	6.637	89,440
2023-02-10	6.600	6.740	6.505	6.740	6.740	16,911
2023-02-09	6.805	6.805	6.720	6.720	6.720	17,711
2023-02-08	6.770	6.770	6.770	6.770	6.770	1,060
2023-02-07	6.720	6.880	6.720	6.770	6.770	12,995
2023-02-06	6.815	6.870	6.780	6.802	6.802	30,753
2023-02-03	6.895	6.950	6.895	6.900	6.900	30,606
2023-02-02	7.045	7.045	6.845	6.935	6.935	35,795
2023-02-01	6.850	6.915	6.850	6.890	6.890	17,838
2023-01-31	6.975	7.130	6.935	7.003	7.003	270,541
2023-01-30	6.900	6.985	6.875	6.949	6.949	31,299
2023-01-27	6.890	6.955	6.890	6.945	6.945	28,215
2023-01-26	6.610	6.870	6.610	6.870	6.870	58,188
2023-01-25	6.680	6.705	6.545	6.596	6.596	272,890
2023-01-24	6.865	6.905	6.725	6.730	6.730	41,270
2023-01-23	7.295	7.345	6.850	6.885	6.885	219,371
2023-01-20	7.145	7.210	7.145	7.205	7.205	18,811
2023-01-19	6.860	6.900	6.846	6.895	6.895	236,017
2023-01-18	6.885	6.945	6.833	6.865	6.865	45,587
2023-01-17	6.870	6.900	6.821	6.840	6.840	216,142
2023-01-16	6.905	6.905	6.865	6.873	6.873	95,063
2023-01-13	6.895	7.025	6.830	6.995	6.995	75,746
2023-01-12	6.665	6.940	6.665	6.737	6.737	92,142
2023-01-11	6.760	6.760	6.665	6.665	6.665	28,990
2023-01-10	6.675	6.855	6.645	6.845	6.845	56,303
2023-01-09	6.520	6.700	6.370	6.370	6.370	143,767
2023-01-05	6.250	6.410	6.250	6.379	6.379	149,835
2023-01-04	6.225	6.275	6.215	6.255	6.255	13,957
2023-01-03	6.245	6.320	6.225	6.225	6.225	88,528
2023-01-02	6.116	6.310	6.116	6.310	6.310	38,396
2022-12-30	6.045	6.065	6.045	6.055	6.055	223,683
2022-12-29	5.965	6.165	5.965	6.133	6.133	205,378
2022-12-28	5.970	5.995	5.915	5.985	5.985	498,989
2022-12-27	6.010	6.020	5.990	5.990	5.990	931
2022-12-23	6.090	6.195	6.025	6.105	6.105	129,897
2022-12-22	6.220	6.370	6.120	6.120	6.120	38,239
2022-12-21	6.140	6.365	6.140	6.340	6.340	34,239
2022-12-20	6.320	6.320	6.145	6.222	6.222	94,946
2022-12-19	6.675	6.675	6.404	6.404	6.404	77,270
2022-12-16	6.780	6.800	6.680	6.720	6.720	31,294
2022-12-15	6.795	6.920	6.725	6.730	6.730	55,673
2022-12-14	6.630	6.805	6.615	6.624	6.624	44,536
2022-12-13	6.610	6.875	6.610	6.695	6.695	63,138
2022-12-12	6.835	6.835	6.650	6.686	6.686	52,396
2022-12-09	6.870	6.990	6.870	6.950	6.950	35,238
2022-12-08	6.800	6.805	6.691	6.795	6.795	31,398
2022-12-07	6.580	6.755	6.530	6.735	6.735	53,470
2022-12-06	6.620	6.780	6.620	6.713	6.713	359,371
2022-12-05	6.525	6.610	6.497	6.570	6.570	62,405
2022-12-02	6.365	6.560	6.365	6.463	6.463	179,507
2022-12-01	6.235	6.345	6.225	6.245	6.245	61,157

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.