Net Insight AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-12 | 3.983 | 3.983 | 3.983 | 3.983 | 3.983 | 1,034 |
| 2026-06-11 | 4.070 | 4.123 | 3.985 | 4.005 | 4.005 | 15,273 |
| 2026-06-10 | 3.880 | 4.095 | 3.880 | 4.065 | 4.065 | 23,357 |
| 2026-06-09 | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | 0 |
| 2026-06-08 | 4.100 | 4.100 | 4.045 | 4.065 | 4.065 | 13,278 |
| 2026-06-05 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-06-04 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2026-06-03 | 4.145 | 4.160 | 4.120 | 4.160 | 4.160 | 5,827 |
| 2026-06-02 | 4.135 | 4.190 | 4.135 | 4.170 | 4.170 | 9,151 |
| 2026-06-01 | 4.155 | 4.155 | 4.053 | 4.053 | 4.053 | 4,780 |
| 2026-05-29 | 4.170 | 4.190 | 4.080 | 4.100 | 4.100 | 14,041 |
| 2026-05-28 | 4.180 | 4.180 | 4.123 | 4.123 | 4.123 | 5,143 |
| 2026-05-27 | 4.220 | 4.220 | 4.220 | 4.220 | 4.220 | 814 |
| 2026-05-26 | 4.005 | 4.305 | 4.005 | 4.295 | 4.295 | 5,907 |
| 2026-05-22 | 3.990 | 4.068 | 3.975 | 4.068 | 4.068 | 17,396 |
| 2026-05-21 | 4.015 | 4.015 | 4.015 | 4.015 | 4.015 | 1,116 |
| 2026-05-20 | 4.050 | 4.050 | 3.970 | 3.985 | 3.985 | 20,783 |
| 2026-05-19 | 4.030 | 4.030 | 4.000 | 4.000 | 4.000 | 2,437 |
| 2026-05-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 27 |
| 2026-05-15 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-05-14 | 4.180 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 2026-05-13 | 4.235 | 4.235 | 4.125 | 4.180 | 4.180 | 19,442 |
| 2026-05-12 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 2026-05-11 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 2026-05-08 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 2026-05-07 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0 |
| 2026-05-06 | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 694 |
| 2026-05-05 | 3.640 | 3.640 | 3.640 | 3.640 | 3.640 | 1,709 |
| 2026-05-04 | 3.760 | 3.760 | 3.645 | 3.645 | 3.645 | 1,603 |
| 2026-04-30 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-29 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-28 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-27 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-24 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-23 | 2.730 | 2.730 | 2.730 | 2.730 | 2.730 | 0 |
| 2026-04-22 | 2.740 | 2.760 | 2.730 | 2.730 | 2.730 | 8,470 |
| 2026-04-21 | 2.740 | 2.755 | 2.740 | 2.755 | 2.755 | 8,268 |
| 2026-04-20 | 2.743 | 2.820 | 2.743 | 2.820 | 2.820 | 16,504 |
| 2026-04-17 | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 0 |
| 2026-04-16 | 2.635 | 2.635 | 2.635 | 2.635 | 2.635 | 6,622 |
| 2026-04-15 | 2.610 | 2.610 | 2.610 | 2.610 | 2.610 | 7,309 |
| 2026-04-14 | 2.590 | 2.590 | 2.590 | 2.590 | 2.590 | 1 |
| 2026-04-13 | 2.525 | 2.538 | 2.525 | 2.538 | 2.538 | 2,445 |
| 2026-04-10 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 4,607 |
| 2026-04-09 | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0 |
| 2026-04-08 | 2.350 | 2.350 | 2.335 | 2.335 | 2.335 | 9,288 |
| 2026-04-07 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 2026-04-02 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 0 |
| 2026-04-01 | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | 170 |
| 2026-03-31 | 2.350 | 2.355 | 2.350 | 2.355 | 2.355 | 8,924 |
| 2026-03-30 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 2026-03-27 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 2026-03-26 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 0 |
| 2026-03-25 | 2.415 | 2.415 | 2.415 | 2.415 | 2.415 | 2,629 |
| 2026-03-24 | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | 0 |
| 2026-03-23 | 2.165 | 2.265 | 2.165 | 2.265 | 2.265 | 9,668 |
| 2026-03-20 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2026-03-19 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2026-03-18 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 0 |
| 2026-03-17 | 2.240 | 2.240 | 2.240 | 2.240 | 2.240 | 1,931 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.